Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.45	14.45	14.30	14.38	17,800	-0.07(-0.48%)
Sep 28, 2006	14.29	14.46	14.29	14.45	25,100	-0.01(-0.07%)
Sep 27, 2006	14.47	14.49	14.38	14.46	34,900	+0.07(+0.49%)
Sep 26, 2006	14.53	14.53	14.32	14.39	34,400	+0.06(+0.42%)
Sep 25, 2006	14.38	14.42	14.28	14.33	30,400	+0.01(+0.07%)
Sep 22, 2006	14.39	14.43	14.27	14.32	18,000	+0.02(+0.14%)
Sep 21, 2006	14.17	14.33	14.17	14.30	16,200	-0.03(-0.21%)
Sep 20, 2006	14.34	14.35	14.26	14.33	42,600	-0.01(-0.07%)
Sep 19, 2006	14.34	14.34	14.23	14.34	31,800	+0.06(+0.42%)
Sep 18, 2006	14.26	14.35	14.17	14.28	42,800	-0.06(-0.42%)
Sep 15, 2006	14.21	14.34	14.21	14.34	14,900	+0.13(+0.91%)
Sep 14, 2006	14.27	14.29	14.20	14.21	21,500	-0.06(-0.42%)
Sep 13, 2006	14.26	14.27	14.18	14.27	15,500	+0.10(+0.71%)
Sep 12, 2006	14.24	14.25	14.17	14.17	21,800	-0.07(-0.49%)
Sep 11, 2006	14.23	14.24	14.15	14.24	20,300	+0.07(+0.49%)
Sep 08, 2006	14.19	14.21	14.13	14.17	23,700	-0.02(-0.14%)
Sep 07, 2006	14.18	14.19	14.12	14.19	20,400	+0.07(+0.50%)
Sep 06, 2006	14.18	14.18	14.10	14.12	23,900	-0.08(-0.56%)
Sep 05, 2006	14.15	14.21	14.11	14.20	29,000	+0.06(+0.42%)
Sep 01, 2006	14.22	14.23	14.14	14.14	18,200	+0.01(+0.07%)
Aug 31, 2006	14.18	14.19	14.10	14.13	49,900	+0.02(+0.14%)
Aug 30, 2006	14.08	14.19	14.08	14.11	39,600	+0.02(+0.14%)
Aug 29, 2006	14.22	14.22	14.08	14.09	43,800	-0.09(-0.63%)
Aug 28, 2006	14.19	14.21	14.10	14.18	23,100	+0.02(+0.14%)
Aug 25, 2006	14.21	14.21	14.12	14.16	16,600	+0.02(+0.14%)
Aug 24, 2006	14.22	14.22	14.08	14.14	32,300	+0.03(+0.21%)
Aug 23, 2006	14.22	14.22	14.09	14.11	23,500	-0.10(-0.70%)
Aug 22, 2006	14.22	14.23	14.11	14.21	32,600	+0.04(+0.28%)
Aug 21, 2006	14.21	14.21	14.04	14.17	30,900	-0.01(-0.07%)
Aug 18, 2006	14.23	14.23	14.07	14.18	25,800	-0.02(-0.14%)
Aug 17, 2006	14.20	14.22	14.11	14.20	22,900	+0.00(+0.00%)
Aug 16, 2006	14.22	14.22	14.11	14.20	24,900	+0.07(+0.50%)
Aug 15, 2006	14.19	14.19	14.09	14.13	27,200	+0.00(+0.00%)
Aug 14, 2006	14.10	14.16	14.00	14.13	23,300	+0.13(+0.93%)
Aug 11, 2006	14.10	14.10	14.00	14.00	9,000	+0.01(+0.07%)
Aug 10, 2006	14.18	14.18	13.98	13.99	31,600	-0.08(-0.57%)
Aug 09, 2006	14.04	14.14	13.97	14.07	19,400	+0.12(+0.86%)
Aug 08, 2006	14.07	14.07	13.94	13.95	26,100	-0.07(-0.50%)
Aug 07, 2006	14.25	14.25	13.93	14.02	38,600	-0.06(-0.43%)
Aug 04, 2006	13.96	14.15	13.96	14.08	29,400	+0.16(+1.15%)
Aug 03, 2006	13.99	14.00	13.91	13.92	28,500	-0.06(-0.43%)
Aug 02, 2006	13.96	14.00	13.90	13.98	31,600	+0.06(+0.43%)
Aug 01, 2006	13.97	14.00	13.92	13.92	45,100	-0.05(-0.36%)
Jul 31, 2006	13.92	13.99	13.87	13.97	32,500	+0.11(+0.79%)
Jul 28, 2006	13.98	13.98	13.85	13.86	29,400	-0.10(-0.72%)
Jul 27, 2006	13.91	13.96	13.82	13.96	38,500	+0.08(+0.58%)
Jul 26, 2006	13.65	13.88	13.65	13.88	19,500	+0.11(+0.80%)
Jul 25, 2006	13.68	13.77	13.64	13.77	30,400	+0.08(+0.58%)
Jul 24, 2006	13.69	13.70	13.59	13.69	30,500	+0.08(+0.59%)
Jul 21, 2006	13.63	13.68	13.51	13.61	38,600	+0.01(+0.07%)
Jul 20, 2006	13.50	13.60	13.45	13.60	55,300	+0.16(+1.19%)
Jul 19, 2006	13.49	13.50	13.39	13.44	47,800	-0.02(-0.15%)
Jul 18, 2006	13.42	13.49	13.32	13.46	30,900	+0.13(+0.98%)
Jul 17, 2006	13.40	13.41	13.33	13.33	25,400	+0.01(+0.08%)
Jul 14, 2006	13.42	13.42	13.28	13.32	30,500	-0.10(-0.75%)
Jul 13, 2006	13.45	13.47	13.37	13.42	24,500	-0.01(-0.07%)
Jul 12, 2006	13.44	13.45	13.36	13.43	18,100	+0.01(+0.07%)
Jul 11, 2006	13.44	13.44	13.34	13.42	17,700	-0.02(-0.15%)
Jul 10, 2006	13.44	13.44	13.36	13.44	28,500	+0.04(+0.30%)
Jul 07, 2006	13.41	13.44	13.33	13.40	24,600	+0.07(+0.53%)
Jul 06, 2006	13.33	13.39	13.32	13.33	38,000	+0.00(+0.00%)
Jul 05, 2006	13.31	13.39	13.31	13.33	16,600	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.