Illumina Inc (NQ: ILMN )

369.79 USD +4.23 (+1.16%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 31.50 32.00 30.72 31.63 718,800 +0.41(+1.31%)
Apr 27, 2006 30.64 31.98 30.40 31.22 699,081 +0.53(+1.73%)
Apr 26, 2006 29.12 30.80 28.44 30.69 630,115 +1.10(+3.72%)
Apr 25, 2006 30.48 30.50 29.36 29.59 316,531 -0.79(-2.60%)
Apr 24, 2006 30.61 30.61 29.30 30.38 530,033 -0.49(-1.59%)
Apr 21, 2006 29.50 32.00 29.31 30.87 1,900,538 +1.57(+5.36%)
Apr 20, 2006 29.70 29.91 28.79 29.30 678,988 -0.46(-1.55%)
Apr 19, 2006 29.05 30.08 27.73 29.76 3,408,331 +4.01(+15.57%)
Apr 18, 2006 25.06 25.84 25.17 25.75 648,674 +0.69(+2.75%)
Apr 17, 2006 25.00 25.51 24.81 25.06 318,684 +0.28(+1.13%)
Apr 13, 2006 24.83 25.08 24.32 24.78 276,989 -0.25(-1.00%)
Apr 12, 2006 24.94 25.41 24.85 25.03 351,608 +0.09(+0.36%)
Apr 11, 2006 25.76 25.92 24.30 24.94 838,866 -0.86(-3.33%)
Apr 10, 2006 25.89 26.42 25.01 25.80 1,333,537 -0.15(-0.58%)
Apr 07, 2006 24.00 26.24 23.85 25.95 2,999,051 +3.87(+17.53%)
Apr 06, 2006 23.63 23.71 21.60 22.08 753,007 -1.54(-6.52%)
Apr 05, 2006 23.81 24.25 22.93 23.62 323,259 -0.21(-0.88%)
Apr 04, 2006 23.89 23.95 23.42 23.83 357,670 +0.45(+1.92%)
Apr 03, 2006 23.70 24.37 22.66 23.38 940,184 -0.37(-1.56%)
Mar 31, 2006 26.32 26.48 23.68 23.75 1,587,517 -2.73(-10.31%)
Mar 30, 2006 27.13 27.60 26.13 26.48 397,586 -1.12(-4.06%)
Mar 29, 2006 27.00 27.98 26.94 27.60 830,487 +0.56(+2.07%)
Mar 28, 2006 26.80 27.18 26.73 27.04 225,809 +0.12(+0.45%)
Mar 27, 2006 26.90 27.09 26.56 26.92 308,263 +0.07(+0.26%)
Mar 24, 2006 25.93 26.90 25.89 26.85 473,281 +0.97(+3.75%)
Mar 23, 2006 25.86 25.94 24.69 25.88 367,000 +0.07(+0.27%)
Mar 22, 2006 24.97 25.86 24.25 25.81 361,500 +0.75(+2.99%)
Mar 21, 2006 24.91 25.75 24.66 25.06 596,045 +0.01(+0.04%)
Mar 20, 2006 25.52 25.62 24.58 25.05 505,377 -0.30(-1.18%)
Mar 17, 2006 25.52 25.82 25.30 25.35 559,609 -0.16(-0.63%)
Mar 16, 2006 26.07 26.20 25.29 25.51 540,622 -0.69(-2.63%)
Mar 15, 2006 26.34 26.56 25.88 26.20 256,732 -0.04(-0.15%)
Mar 14, 2006 25.60 26.28 25.30 26.24 741,710 +0.69(+2.70%)
Mar 13, 2006 25.48 26.35 25.41 25.55 421,428 +0.20(+0.79%)
Mar 10, 2006 25.00 25.72 24.75 25.35 277,521 +0.35(+1.40%)
Mar 09, 2006 24.96 25.34 24.96 25.00 394,084 +0.01(+0.04%)
Mar 08, 2006 24.05 25.19 23.55 24.99 515,679 +0.53(+2.17%)
Mar 07, 2006 25.48 25.65 24.37 24.46 556,129 -1.05(-4.12%)
Mar 06, 2006 25.82 26.06 25.26 25.51 255,091 -0.35(-1.35%)
Mar 03, 2006 26.10 26.51 25.76 25.86 239,044 -0.30(-1.15%)
Mar 02, 2006 26.00 26.18 25.01 26.16 419,586 +0.16(+0.62%)
Mar 01, 2006 25.58 26.44 25.48 26.00 472,179 +0.57(+2.24%)
Feb 28, 2006 25.20 25.78 23.65 25.43 1,131,877 +0.23(+0.91%)
Feb 27, 2006 25.07 25.40 24.89 25.20 682,938 +0.13(+0.52%)
Feb 24, 2006 24.87 25.25 24.66 25.07 784,533 +0.26(+1.05%)
Feb 23, 2006 24.95 25.14 24.27 24.81 468,948 -0.07(-0.28%)
Feb 22, 2006 24.00 24.96 24.00 24.88 382,641 +0.79(+3.28%)
Feb 21, 2006 22.88 24.50 22.12 24.09 541,005 -0.25(-1.03%)
Feb 17, 2006 24.28 24.57 23.95 24.34 463,277 +0.13(+0.54%)
Feb 16, 2006 23.15 24.38 23.03 24.21 783,800 +1.19(+5.17%)
Feb 15, 2006 22.22 23.02 21.93 23.02 454,387 +0.82(+3.69%)
Feb 14, 2006 21.35 22.50 21.30 22.20 737,310 +0.89(+4.18%)
Feb 13, 2006 20.75 21.38 20.75 21.31 387,944 +0.13(+0.61%)
Feb 10, 2006 20.97 21.25 19.90 21.18 589,976 +0.27(+1.29%)
Feb 09, 2006 20.87 21.30 20.79 20.91 328,398 +0.05(+0.24%)
Feb 08, 2006 21.84 21.95 20.65 20.86 717,736 -1.03(-4.71%)
Feb 07, 2006 22.03 22.42 21.36 21.89 329,841 -0.21(-0.95%)
Feb 06, 2006 22.20 22.45 20.80 22.10 644,478 -0.56(-2.47%)
Feb 03, 2006 22.08 23.06 22.00 22.66 490,881 +0.57(+2.58%)
Feb 02, 2006 21.11 22.43 21.11 22.09 529,009 +0.66(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.