Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	29.19	29.46	28.77	29.46	174,318	+0.40(+1.39%)
Jun 29, 2006	28.08	29.11	28.08	29.05	176,440	+1.06(+3.79%)
Jun 28, 2006	28.04	28.10	27.58	27.99	197,332	+0.04(+0.15%)
Jun 27, 2006	28.45	28.72	27.86	27.95	139,062	-0.39(-1.38%)
Jun 26, 2006	27.30	28.40	27.29	28.34	276,983	+1.15(+4.24%)
Jun 23, 2006	27.10	27.62	27.03	27.19	99,237	+0.03(+0.11%)
Jun 22, 2006	27.26	27.29	26.92	27.16	124,536	-0.16(-0.58%)
Jun 21, 2006	27.11	27.71	27.11	27.32	92,055	+0.14(+0.52%)
Jun 20, 2006	27.30	27.58	27.03	27.18	105,766	-0.15(-0.56%)
Jun 19, 2006	27.87	27.90	27.20	27.33	179,051	-0.42(-1.52%)
Jun 16, 2006	28.15	28.42	27.66	27.75	452,117	-0.40(-1.41%)
Jun 15, 2006	27.44	28.31	27.44	28.15	148,040	+0.64(+2.34%)
Jun 14, 2006	27.39	27.63	27.18	27.51	149,509	+0.04(+0.13%)
Jun 13, 2006	27.64	28.10	27.42	27.47	275,351	-0.17(-0.60%)
Jun 12, 2006	28.16	28.16	27.64	27.64	273,555	-0.56(-1.98%)
Jun 09, 2006	28.37	28.66	28.18	28.20	98,747	-0.19(-0.67%)
Jun 08, 2006	28.18	28.50	27.65	28.39	280,574	+0.11(+0.39%)
Jun 07, 2006	28.33	28.78	28.21	28.27	168,116	-0.04(-0.13%)
Jun 06, 2006	28.33	28.53	27.97	28.31	188,844	-0.02(-0.09%)
Jun 05, 2006	28.86	28.91	28.12	28.34	309,953	-0.65(-2.24%)
Jun 02, 2006	29.41	29.53	28.76	28.99	143,306	-0.34(-1.15%)
Jun 01, 2006	29.51	29.67	28.90	29.32	339,822	-0.10(-0.33%)
May 31, 2006	29.22	29.48	28.97	29.42	293,305	+0.35(+1.20%)
May 30, 2006	29.92	29.92	29.03	29.07	225,895	-0.97(-3.22%)
May 26, 2006	30.68	30.76	29.77	30.04	475,458	-0.55(-1.80%)
May 25, 2006	30.58	30.60	30.19	30.59	132,697	+0.10(+0.32%)
May 24, 2006	29.94	30.66	29.71	30.49	272,739	+0.53(+1.78%)
May 23, 2006	30.06	30.48	29.90	29.96	235,852	+0.02(+0.08%)
May 22, 2006	29.87	30.28	29.46	29.94	154,405	-0.04(-0.12%)
May 19, 2006	29.86	30.12	29.66	29.97	124,862	+0.12(+0.41%)
May 18, 2006	30.03	30.22	29.81	29.85	190,477	-0.11(-0.37%)
May 17, 2006	29.87	30.17	29.79	29.96	249,562	-0.07(-0.22%)
May 16, 2006	30.29	30.57	29.78	30.03	279,594	-0.26(-0.87%)
May 15, 2006	29.65	30.54	29.44	30.29	431,878	+0.48(+1.62%)
May 12, 2006	30.05	30.12	29.66	29.81	192,598	-0.33(-1.10%)
May 11, 2006	30.50	30.50	29.57	30.14	331,825	-0.30(-0.99%)
May 10, 2006	31.05	31.05	30.33	30.44	261,804	-0.61(-1.95%)
May 09, 2006	30.82	31.13	30.73	31.04	260,498	+0.29(+0.94%)
May 08, 2006	30.80	31.14	30.60	30.76	124,862	-0.17(-0.54%)
May 05, 2006	30.57	31.30	30.52	30.92	240,422	+0.83(+2.77%)
May 04, 2006	30.02	30.30	29.77	30.09	329,050	+0.06(+0.18%)
May 03, 2006	30.33	30.85	29.73	30.03	611,746	+0.77(+2.64%)
May 02, 2006	29.31	29.33	28.86	29.26	278,125	-0.07(-0.23%)
May 01, 2006	29.49	29.75	29.29	29.33	149,672	-0.03(-0.10%)
Apr 28, 2006	28.73	29.49	28.65	29.36	608,971	+0.39(+1.33%)
Apr 27, 2006	28.70	29.28	28.46	28.97	256,417	+0.12(+0.40%)
Apr 26, 2006	29.26	29.96	28.60	28.86	410,823	+0.49(+1.73%)
Apr 25, 2006	28.57	28.61	28.07	28.37	159,138	-0.34(-1.20%)
Apr 24, 2006	28.64	28.80	28.48	28.71	86,506	+0.07(+0.26%)
Apr 21, 2006	28.89	28.89	28.39	28.64	119,313	+0.08(+0.28%)
Apr 20, 2006	28.49	28.77	28.18	28.56	125,352	+0.01(+0.02%)
Apr 19, 2006	28.75	29.33	28.52	28.55	148,856	-0.20(-0.68%)
Apr 18, 2006	28.40	28.78	28.24	28.75	176,440	+0.35(+1.23%)
Apr 17, 2006	28.35	28.94	28.31	28.40	137,757	-0.02(-0.06%)
Apr 13, 2006	28.31	28.64	28.18	28.42	61,370	+0.11(+0.39%)
Apr 12, 2006	28.29	28.52	28.21	28.31	57,453	+0.02(+0.06%)
Apr 11, 2006	28.48	28.76	28.14	28.29	78,018	-0.13(-0.47%)
Apr 10, 2006	28.76	28.87	28.22	28.42	152,773	-0.28(-0.96%)
Apr 07, 2006	29.27	29.68	28.65	28.70	133,023	-0.45(-1.53%)
Apr 06, 2006	29.04	29.43	28.84	29.14	86,016	-0.01(-0.04%)
Apr 05, 2006	29.10	29.37	28.86	29.16	154,079	+0.05(+0.17%)
Apr 04, 2006	29.07	29.49	28.92	29.11	111,315	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.