Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	26.72	27.78	26.53	27.56	531,162	+0.84(+3.13%)
Oct 30, 2007	25.59	27.35	25.59	26.72	900,135	+1.09(+4.25%)
Oct 29, 2007	24.90	25.83	24.42	25.64	644,269	+0.82(+3.30%)
Oct 26, 2007	24.22	24.99	24.09	24.82	755,519	+0.70(+2.91%)
Oct 25, 2007	23.85	24.28	23.78	24.11	641,535	+0.30(+1.28%)
Oct 24, 2007	23.29	24.03	23.29	23.81	798,295	+0.27(+1.15%)
Oct 23, 2007	24.26	24.28	23.33	23.54	845,041	-0.51(-2.11%)
Oct 22, 2007	22.91	24.22	22.90	24.05	398,626	+0.73(+3.15%)
Oct 19, 2007	23.68	23.87	23.31	23.31	489,573	-0.41(-1.71%)
Oct 18, 2007	23.65	24.03	23.40	23.72	350,263	-0.03(-0.11%)
Oct 17, 2007	23.90	24.07	23.57	23.74	436,264	+0.14(+0.61%)
Oct 16, 2007	24.28	24.28	23.59	23.60	526,495	-0.70(-2.89%)
Oct 15, 2007	23.30	24.60	23.24	24.30	827,689	+1.09(+4.69%)
Oct 12, 2007	23.20	23.39	22.86	23.21	326,739	-0.05(-0.22%)
Oct 11, 2007	23.95	24.24	23.11	23.26	744,095	-1.50(-6.07%)
Oct 10, 2007	24.99	25.09	24.62	24.77	233,913	-0.23(-0.91%)
Oct 09, 2007	24.75	25.17	24.58	24.99	317,037	+0.35(+1.44%)
Oct 08, 2007	25.08	25.08	24.39	24.64	270,900	-0.45(-1.78%)
Oct 05, 2007	25.15	25.20	24.69	25.09	474,170	+0.21(+0.85%)
Oct 04, 2007	24.86	25.02	24.40	24.87	307,361	+0.07(+0.27%)
Oct 03, 2007	25.15	25.37	24.58	24.81	404,596	-0.41(-1.64%)
Oct 02, 2007	25.17	25.33	25.08	25.22	584,564	+0.06(+0.23%)
Oct 01, 2007	25.16	25.17	24.76	25.16	407,619	+0.01(+0.03%)
Sep 28, 2007	25.12	25.22	24.65	25.15	339,295	-0.02(-0.07%)
Sep 27, 2007	25.13	25.34	24.98	25.17	483,516	+0.07(+0.27%)
Sep 26, 2007	25.17	25.43	24.93	25.10	344,812	+0.08(+0.34%)
Sep 25, 2007	25.47	25.53	24.93	25.02	454,171	-0.63(-2.47%)
Sep 24, 2007	26.07	26.48	25.44	25.65	238,996	-0.49(-1.87%)
Sep 21, 2007	26.53	26.53	26.09	26.14	379,241	-0.26(-0.99%)
Sep 20, 2007	26.86	27.20	26.18	26.40	231,658	-0.53(-1.98%)
Sep 19, 2007	27.54	27.87	26.56	26.94	308,337	-0.42(-1.54%)
Sep 18, 2007	25.97	27.54	25.96	27.36	378,984	+1.50(+5.78%)
Sep 17, 2007	26.45	26.45	25.63	25.86	254,983	-0.74(-2.79%)
Sep 14, 2007	26.70	26.82	26.23	26.61	355,178	-0.21(-0.79%)
Sep 13, 2007	27.65	27.72	26.76	26.82	332,472	-0.81(-2.94%)
Sep 12, 2007	28.71	28.71	27.58	27.63	219,631	-1.13(-3.94%)
Sep 11, 2007	28.08	28.91	28.07	28.76	160,888	+0.79(+2.84%)
Sep 10, 2007	28.25	28.39	27.44	27.97	172,843	-0.17(-0.60%)
Sep 07, 2007	28.43	29.47	28.04	28.14	227,096	-0.82(-2.83%)
Sep 06, 2007	28.87	29.50	28.63	28.95	184,629	+0.07(+0.23%)
Sep 05, 2007	29.41	29.46	28.35	28.89	248,078	-0.72(-2.43%)
Sep 04, 2007	29.41	29.98	29.21	29.61	198,556	+0.01(+0.03%)
Aug 31, 2007	29.35	29.88	28.52	29.60	190,385	+0.67(+2.31%)
Aug 30, 2007	28.90	29.85	28.73	28.93	177,248	-0.35(-1.18%)
Aug 29, 2007	28.30	29.33	28.11	29.28	267,810	+1.12(+3.99%)
Aug 28, 2007	29.95	29.95	28.15	28.15	292,637	-2.06(-6.82%)
Aug 27, 2007	30.09	30.49	29.71	30.21	230,373	+0.14(+0.48%)
Aug 24, 2007	29.36	30.12	29.36	30.07	163,734	+0.68(+2.33%)
Aug 23, 2007	30.31	30.37	29.08	29.39	211,009	-0.73(-2.41%)
Aug 22, 2007	30.20	30.39	29.82	30.11	155,095	+0.23(+0.76%)
Aug 21, 2007	30.06	30.28	29.44	29.88	150,446	-0.35(-1.17%)
Aug 20, 2007	30.09	30.46	29.70	30.24	158,997	+0.23(+0.76%)
Aug 17, 2007	30.63	31.23	29.56	30.01	378,883	+0.41(+1.40%)
Aug 16, 2007	28.52	29.81	27.94	29.60	462,836	+1.05(+3.67%)
Aug 15, 2007	28.41	29.18	28.30	28.55	264,584	+0.15(+0.54%)
Aug 14, 2007	29.56	29.69	28.40	28.40	241,249	-1.17(-3.94%)
Aug 13, 2007	31.47	31.47	29.36	29.56	572,356	-1.66(-5.33%)
Aug 10, 2007	32.19	32.66	30.42	31.23	1,021,168	-1.55(-4.72%)
Aug 09, 2007	32.41	35.39	32.32	32.77	1,367,883	-0.16(-0.49%)
Aug 08, 2007	31.76	34.42	31.76	32.93	1,392,723	+1.00(+3.12%)
Aug 07, 2007	29.99	32.07	29.99	31.94	640,293	+1.77(+5.85%)
Aug 06, 2007	29.10	30.36	28.62	30.17	607,232	+1.13(+3.90%)
Aug 03, 2007	29.28	30.25	28.97	29.04	539,475	-1.17(-3.89%)
Aug 02, 2007	29.60	30.32	29.34	30.21	445,507	+0.70(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.