Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.278	2.284	2.241	2.267	7,641,786	-0.00(-0.16%)
Dec 28, 2007	2.310	2.318	2.269	2.271	8,243,202	+0.01(+0.33%)
Dec 27, 2007	2.304	2.328	2.261	2.263	12,020,651	-0.03(-1.50%)
Dec 26, 2007	2.226	2.305	2.207	2.298	13,621,411	+0.09(+4.18%)
Dec 24, 2007	2.209	2.274	2.192	2.205	5,842,677	+0.01(+0.62%)
Dec 21, 2007	2.318	2.318	2.170	2.192	27,780,166	-0.13(-5.41%)
Dec 20, 2007	2.334	2.338	2.278	2.317	11,467,566	-0.01(-0.42%)
Dec 19, 2007	2.302	2.344	2.275	2.327	14,078,713	+0.01(+0.32%)
Dec 18, 2007	2.327	2.352	2.239	2.320	17,716,786	+0.04(+1.89%)
Dec 17, 2007	2.349	2.349	2.255	2.277	22,267,746	-0.13(-5.31%)
Dec 14, 2007	2.376	2.430	2.369	2.404	26,664,550	+0.00(+0.05%)
Dec 13, 2007	2.425	2.449	2.353	2.403	24,588,874	-0.07(-2.97%)
Dec 12, 2007	2.531	2.602	2.436	2.477	27,576,304	+0.02(+0.85%)
Dec 11, 2007	2.632	2.645	2.439	2.456	26,200,936	-0.22(-8.21%)
Dec 10, 2007	2.722	2.762	2.634	2.676	15,673,781	-0.08(-2.85%)
Dec 07, 2007	2.722	2.773	2.706	2.754	10,717,638	+0.01(+0.27%)
Dec 06, 2007	2.659	2.763	2.643	2.747	7,723,221	+0.07(+2.71%)
Dec 05, 2007	2.646	2.688	2.636	2.675	5,625,068	+0.12(+4.66%)
Dec 04, 2007	2.520	2.591	2.484	2.555	5,419,039	-0.04(-1.56%)
Dec 03, 2007	2.573	2.627	2.559	2.596	3,728,530	+0.02(+0.91%)
Nov 30, 2007	2.463	2.625	2.463	2.573	14,175,359	+0.10(+4.23%)
Nov 29, 2007	2.493	2.543	2.425	2.468	9,851,300	+0.02(+0.80%)
Nov 28, 2007	2.337	2.495	2.337	2.449	13,606,843	+0.17(+7.55%)
Nov 27, 2007	2.288	2.307	2.171	2.277	24,208,648	+0.04(+1.64%)
Nov 26, 2007	2.360	2.366	2.235	2.240	12,449,109	-0.19(-7.74%)
Nov 23, 2007	2.408	2.500	2.375	2.428	6,600,243	-0.01(-0.45%)
Nov 21, 2007	2.564	2.564	2.359	2.439	11,032,968	-0.14(-5.52%)
Nov 20, 2007	2.511	2.676	2.511	2.581	5,165,657	+0.04(+1.45%)
Nov 19, 2007	2.605	2.634	2.524	2.544	10,353,106	-0.13(-4.82%)
Nov 16, 2007	2.616	2.675	2.581	2.673	9,402,476	+0.12(+4.81%)
Nov 15, 2007	2.608	2.624	2.481	2.551	5,581,216	-0.04(-1.66%)
Nov 14, 2007	2.644	2.692	2.585	2.594	7,545,352	-0.02(-0.85%)
Nov 13, 2007	2.573	2.633	2.552	2.616	5,961,074	+0.11(+4.51%)
Nov 12, 2007	2.619	2.619	2.490	2.503	9,148,157	-0.12(-4.68%)
Nov 09, 2007	2.622	2.670	2.608	2.625	6,425,973	-0.05(-2.02%)
Nov 08, 2007	2.652	2.824	2.625	2.679	14,230,629	-0.03(-1.13%)
Nov 07, 2007	2.745	2.783	2.710	2.710	14,295,711	+0.01(+0.55%)
Nov 06, 2007	2.688	2.702	2.650	2.695	5,624,408	+0.09(+3.44%)
Nov 05, 2007	2.551	2.650	2.536	2.606	6,427,602	+0.03(+1.34%)
Nov 02, 2007	2.612	2.621	2.487	2.571	5,371,400	+0.00(+0.05%)
Nov 01, 2007	2.605	2.608	2.557	2.570	5,122,212	-0.08(-3.10%)
Oct 31, 2007	2.616	2.688	2.580	2.652	11,195,396	+0.08(+3.25%)
Oct 30, 2007	2.576	2.602	2.557	2.569	4,912,168	-0.01(-0.33%)
Oct 29, 2007	2.554	2.594	2.548	2.578	10,621,464	+0.05(+1.94%)
Oct 26, 2007	2.543	2.547	2.460	2.528	7,737,919	+0.02(+0.93%)
Oct 25, 2007	2.517	2.537	2.468	2.505	6,896,403	+0.01(+0.30%)
Oct 24, 2007	2.525	2.549	2.456	2.498	8,430,070	-0.02(-0.88%)
Oct 23, 2007	2.527	2.539	2.469	2.520	9,762,333	+0.05(+2.19%)
Oct 22, 2007	2.456	2.484	2.396	2.466	7,873,059	+0.01(+0.40%)
Oct 19, 2007	2.541	2.547	2.451	2.456	10,763,160	-0.08(-3.01%)
Oct 18, 2007	2.494	2.565	2.481	2.532	6,111,157	+0.00(+0.10%)
Oct 17, 2007	2.493	2.530	2.456	2.530	8,956,469	+0.07(+3.00%)
Oct 16, 2007	2.456	2.495	2.431	2.456	7,167,839	-0.06(-2.39%)
Oct 15, 2007	2.638	2.638	2.477	2.516	8,082,753	-0.07(-2.61%)
Oct 12, 2007	2.431	2.624	2.431	2.584	5,338,012	+0.05(+1.89%)
Oct 11, 2007	2.683	2.683	2.495	2.536	13,258,304	-0.09(-3.50%)
Oct 10, 2007	2.709	2.709	2.611	2.628	10,902,412	-0.07(-2.51%)
Oct 09, 2007	2.663	2.702	2.649	2.695	9,402,411	+0.06(+2.28%)
Oct 08, 2007	2.625	2.702	2.600	2.635	3,900,698	-0.00(-0.09%)
Oct 05, 2007	2.575	2.654	2.575	2.638	6,684,120	+0.08(+3.17%)
Oct 04, 2007	2.530	2.568	2.516	2.557	6,288,000	+0.02(+0.97%)
Oct 03, 2007	2.601	2.661	2.527	2.532	7,717,919	-0.08(-3.19%)
Oct 02, 2007	2.668	2.770	2.606	2.616	13,732,984	-0.06(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.