Illumina Inc (NQ: ILMN )

365.33 USD -5.48 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 33.50 34.20 32.87 33.59 2,209,450 -0.05(-0.15%)
Feb 27, 2007 34.17 35.15 33.40 33.64 2,031,556 -1.61(-4.57%)
Feb 26, 2007 35.82 36.02 35.05 35.25 1,113,480 -0.57(-1.59%)
Feb 23, 2007 35.88 36.03 35.52 35.82 1,379,699 -0.25(-0.69%)
Feb 22, 2007 36.40 36.79 35.71 36.07 1,626,826 -0.47(-1.29%)
Feb 21, 2007 37.10 37.10 36.30 36.54 1,255,868 -0.53(-1.43%)
Feb 20, 2007 36.57 37.25 35.77 37.07 2,184,110 +0.26(+0.71%)
Feb 16, 2007 36.87 36.91 36.42 36.81 1,434,994 -0.07(-0.19%)
Feb 15, 2007 36.98 37.09 36.49 36.88 2,611,802 -0.34(-0.91%)
Feb 14, 2007 37.29 37.35 36.47 37.22 1,885,602 +0.03(+0.08%)
Feb 13, 2007 35.14 37.24 35.14 37.19 15,812,615 +2.26(+6.47%)
Feb 12, 2007 34.39 35.04 33.69 34.93 2,213,711 +0.85(+2.49%)
Feb 09, 2007 35.06 35.17 34.00 34.08 1,999,550 -1.11(-3.15%)
Feb 08, 2007 36.10 36.15 35.19 35.19 1,847,677 -1.17(-3.22%)
Feb 07, 2007 36.62 36.62 35.58 36.36 1,553,183 +0.79(+2.22%)
Feb 06, 2007 35.02 36.08 35.02 35.57 1,937,172 +0.38(+1.08%)
Feb 05, 2007 36.19 36.25 34.54 35.19 4,248,157 -1.98(-5.33%)
Feb 02, 2007 37.70 38.38 35.87 37.17 6,308,385 -4.39(-10.56%)
Feb 01, 2007 40.94 42.19 40.86 41.56 2,767,690 +0.71(+1.74%)
Jan 31, 2007 39.76 41.47 39.26 40.85 1,379,813 +1.35(+3.42%)
Jan 30, 2007 39.33 40.03 39.21 39.50 1,088,108 +0.08(+0.20%)
Jan 29, 2007 39.06 39.90 38.85 39.42 777,760 +0.20(+0.51%)
Jan 26, 2007 39.92 40.07 38.87 39.22 1,256,266 -0.86(-2.15%)
Jan 25, 2007 40.87 41.01 39.79 40.08 723,922 -0.87(-2.12%)
Jan 24, 2007 40.95 41.31 40.77 40.95 871,075 -0.03(-0.07%)
Jan 23, 2007 40.96 41.74 40.59 40.98 1,543,460 +0.43(+1.06%)
Jan 22, 2007 39.50 40.59 39.40 40.55 1,734,127 +1.05(+2.66%)
Jan 19, 2007 38.79 39.54 38.20 39.50 782,568 +0.60(+1.54%)
Jan 18, 2007 39.00 39.38 38.79 38.90 643,759 +0.01(+0.03%)
Jan 17, 2007 38.70 39.25 38.34 38.89 355,312 +0.11(+0.28%)
Jan 16, 2007 39.42 39.69 38.55 38.78 438,160 -0.71(-1.80%)
Jan 12, 2007 39.47 39.79 39.15 39.49 554,318 -0.08(-0.20%)
Jan 11, 2007 39.30 40.30 39.11 39.57 687,755 +0.25(+0.64%)
Jan 10, 2007 39.17 39.38 38.50 39.32 1,239,589 -0.17(-0.43%)
Jan 09, 2007 38.90 39.50 38.37 39.49 1,247,087 +0.94(+2.44%)
Jan 08, 2007 38.50 38.69 37.80 38.55 855,920 -0.06(-0.16%)
Jan 05, 2007 38.71 38.99 38.11 38.61 1,239,716 -0.48(-1.23%)
Jan 04, 2007 38.34 39.23 37.65 39.09 714,704 +0.68(+1.77%)
Jan 03, 2007 39.26 39.37 36.97 38.41 1,341,122 -0.90(-2.29%)
Dec 29, 2006 39.70 39.70 38.91 39.31 565,942 -0.39(-0.98%)
Dec 28, 2006 39.79 39.88 39.55 39.70 513,576 -0.25(-0.63%)
Dec 27, 2006 39.31 40.10 39.00 39.95 458,371 +0.50(+1.27%)
Dec 26, 2006 39.93 40.67 39.22 39.45 558,553 -0.42(-1.05%)
Dec 22, 2006 39.78 39.90 39.11 39.87 378,943 +0.18(+0.45%)
Dec 21, 2006 38.93 39.88 38.71 39.69 784,515 +0.72(+1.85%)
Dec 20, 2006 39.41 39.76 38.71 38.97 567,752 -0.40(-1.02%)
Dec 19, 2006 40.46 40.47 39.05 39.37 580,263 -0.58(-1.45%)
Dec 18, 2006 40.03 40.29 39.75 39.95 642,270 +0.00(+0.00%)
Dec 15, 2006 40.55 40.57 39.72 39.95 889,082 -0.44(-1.09%)
Dec 14, 2006 40.18 40.65 40.02 40.39 749,593 +0.44(+1.10%)
Dec 13, 2006 40.83 40.94 39.59 39.95 557,447 -0.50(-1.24%)
Dec 12, 2006 41.24 41.42 39.98 40.45 802,424 -0.77(-1.87%)
Dec 11, 2006 40.83 41.24 40.46 41.22 788,941 +0.47(+1.15%)
Dec 08, 2006 40.25 40.80 39.53 40.75 598,598 +0.64(+1.60%)
Dec 07, 2006 41.00 41.49 39.94 40.11 836,741 -0.75(-1.84%)
Dec 06, 2006 39.06 40.91 39.05 40.86 1,214,133 +1.83(+4.69%)
Dec 05, 2006 39.16 39.21 38.28 39.03 667,304 +0.29(+0.75%)
Dec 04, 2006 38.12 39.26 37.89 38.74 684,842 +0.52(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.