Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	31.19	31.31	30.56	30.60	488,993	-0.87(-2.75%)
Dec 28, 2007	31.99	32.04	31.36	31.47	942,154	-0.12(-0.37%)
Dec 27, 2007	31.86	31.99	31.59	31.59	789,955	+0.27(+0.87%)
Dec 26, 2007	30.92	31.36	30.88	31.31	351,315	+0.48(+1.57%)
Dec 24, 2007	30.52	30.97	30.52	30.83	268,921	+0.09(+0.28%)
Dec 21, 2007	30.35	30.83	30.29	30.75	1,296,276	+2.01(+7.00%)
Dec 20, 2007	28.78	28.86	28.35	28.73	945,874	+0.52(+1.84%)
Dec 19, 2007	28.09	28.57	28.04	28.22	569,179	+0.11(+0.40%)
Dec 18, 2007	28.19	28.51	27.49	28.10	1,615,125	-0.04(-0.13%)
Dec 17, 2007	28.89	29.35	28.05	28.14	1,164,013	-0.95(-3.27%)
Dec 14, 2007	29.21	29.38	28.98	29.09	1,420,262	-1.39(-4.55%)
Dec 13, 2007	30.05	30.53	29.60	30.48	1,652,958	-0.95(-3.01%)
Dec 12, 2007	31.74	31.79	30.93	31.43	957,666	+0.35(+1.11%)
Dec 11, 2007	31.83	32.27	31.05	31.08	1,101,083	-1.39(-4.29%)
Dec 10, 2007	32.13	32.66	32.02	32.47	668,829	+0.07(+0.21%)
Dec 07, 2007	32.08	32.69	32.08	32.40	609,438	+0.44(+1.37%)
Dec 06, 2007	30.83	32.03	30.72	31.96	1,340,720	+0.01(+0.04%)
Dec 05, 2007	31.43	32.29	31.42	31.95	1,048,142	+0.02(+0.08%)
Dec 04, 2007	31.49	32.21	31.49	31.93	1,226,879	-0.27(-0.85%)
Dec 03, 2007	31.41	32.53	31.41	32.20	1,149,869	+0.93(+2.99%)
Nov 30, 2007	31.54	31.82	30.75	31.27	812,585	+0.13(+0.42%)
Nov 29, 2007	30.62	31.64	30.62	31.14	840,256	+0.24(+0.76%)
Nov 28, 2007	29.69	30.97	29.66	30.90	1,288,474	+0.47(+1.55%)
Nov 27, 2007	29.72	30.56	29.58	30.43	1,198,563	+0.48(+1.59%)
Nov 26, 2007	31.18	31.50	29.94	29.95	1,673,518	-1.81(-5.69%)
Nov 23, 2007	32.02	32.02	31.33	31.76	707,625	-0.48(-1.50%)
Nov 21, 2007	32.06	32.97	31.80	32.24	2,028,247	-1.40(-4.17%)
Nov 20, 2007	31.91	34.48	31.89	33.65	3,586,792	+3.30(+10.89%)
Nov 19, 2007	30.99	31.06	29.90	30.34	1,381,118	-0.95(-3.04%)
Nov 16, 2007	31.03	31.62	30.78	31.30	538,458	+0.19(+0.62%)
Nov 15, 2007	31.48	31.74	30.76	31.10	734,220	-0.78(-2.44%)
Nov 14, 2007	32.15	32.74	31.51	31.88	662,665	-0.26(-0.81%)
Nov 13, 2007	31.23	32.21	31.15	32.14	758,855	+1.28(+4.15%)
Nov 12, 2007	31.75	31.91	30.86	30.86	1,272,894	-1.69(-5.19%)
Nov 09, 2007	32.49	32.94	32.08	32.55	1,219,702	+0.78(+2.45%)
Nov 08, 2007	32.26	32.38	31.30	31.77	2,884,333	+0.54(+1.74%)
Nov 07, 2007	31.70	32.26	31.23	31.23	1,741,961	+0.05(+0.16%)
Nov 06, 2007	30.67	31.18	30.48	31.18	843,411	+0.74(+2.44%)
Nov 05, 2007	30.53	30.75	30.25	30.44	1,212,379	-0.59(-1.89%)
Nov 02, 2007	30.72	31.10	30.50	31.02	939,674	+0.77(+2.56%)
Nov 01, 2007	30.85	30.88	30.20	30.25	952,283	-1.21(-3.85%)
Oct 31, 2007	31.30	31.61	30.85	31.46	1,333,455	+0.70(+2.27%)
Oct 30, 2007	31.23	31.54	30.59	30.76	1,746,634	-0.92(-2.89%)
Oct 29, 2007	31.43	31.68	31.30	31.68	986,553	+0.39(+1.25%)
Oct 26, 2007	30.93	31.39	30.85	31.29	901,040	+1.06(+3.50%)
Oct 25, 2007	30.43	30.49	29.87	30.23	1,165,985	-0.64(-2.06%)
Oct 24, 2007	30.33	30.87	30.13	30.87	875,014	+0.37(+1.22%)
Oct 23, 2007	30.28	30.50	30.02	30.50	813,587	+1.13(+3.86%)
Oct 22, 2007	29.14	29.63	29.14	29.37	875,822	-0.12(-0.42%)
Oct 19, 2007	30.54	30.54	29.46	29.49	1,262,652	-0.85(-2.81%)
Oct 18, 2007	30.31	30.46	30.05	30.34	704,796	-0.24(-0.79%)
Oct 17, 2007	30.74	30.87	29.89	30.58	1,291,588	+0.72(+2.40%)
Oct 16, 2007	30.09	30.19	29.60	29.87	1,637,682	-0.64(-2.11%)
Oct 15, 2007	30.73	30.76	30.00	30.51	1,289,001	-0.44(-1.42%)
Oct 12, 2007	30.79	30.95	30.62	30.95	627,042	+0.60(+1.98%)
Oct 11, 2007	30.33	31.25	30.06	30.35	2,567,657	+0.32(+1.05%)
Oct 10, 2007	29.56	30.11	29.42	30.03	886,168	+0.09(+0.31%)
Oct 09, 2007	29.24	29.94	29.24	29.94	599,562	+0.84(+2.87%)
Oct 08, 2007	29.29	29.31	28.98	29.11	689,116	-0.14(-0.49%)
Oct 05, 2007	28.99	29.26	28.78	29.25	352,398	+0.49(+1.70%)
Oct 04, 2007	28.49	28.81	28.43	28.76	836,218	+0.46(+1.64%)
Oct 03, 2007	28.86	28.95	28.28	28.30	1,032,300	-0.14(-0.48%)
Oct 02, 2007	28.02	28.59	27.91	28.43	1,419,615	+1.02(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.