Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	31.40	32.25	31.60	32.08	16,370	+0.68(+2.17%)
Nov 29, 2007	30.79	31.75	30.65	31.40	15,560	+0.61(+1.98%)
Nov 28, 2007	30.79	30.79	29.96	30.79	12,059	+1.79(+6.17%)
Nov 27, 2007	29.00	29.15	28.55	29.00	8,451	-0.85(-2.85%)
Nov 26, 2007	29.85	29.90	29.60	29.85	7,278	+0.51(+1.74%)
Nov 23, 2007	28.25	29.35	29.01	29.34	15,430	+1.09(+3.86%)
Nov 21, 2007	29.20	28.60	28.21	28.25	7,393	-0.95(-3.25%)
Nov 20, 2007	29.20	29.50	28.75	29.20	26,783	+2.05(+7.55%)
Nov 19, 2007	27.15	27.75	26.60	27.15	26,708	-2.15(-7.34%)
Nov 16, 2007	29.30	29.70	29.30	29.30	12,266	-1.82(-5.85%)
Nov 15, 2007	31.12	31.30	30.76	31.12	13,312	-1.27(-3.92%)
Nov 14, 2007	32.85	33.30	32.39	32.39	6,141	-0.46(-1.40%)
Nov 13, 2007	34.10	32.85	32.40	32.85	7,894	-1.25(-3.67%)
Nov 12, 2007	34.10	34.20	33.60	34.10	18,368	-0.75(-2.15%)
Nov 09, 2007	34.85	34.85	33.90	34.85	16,985	+0.56(+1.63%)
Nov 08, 2007	34.29	34.45	33.90	34.29	15,114	-0.41(-1.18%)
Nov 07, 2007	34.70	35.20	34.00	34.70	21,635	+0.65(+1.91%)
Nov 06, 2007	34.05	34.05	32.80	34.05	30,694	+5.05(+17.41%)
Nov 05, 2007	29.55	29.35	28.85	29.00	1,684	-0.55(-1.86%)
Nov 02, 2007	29.55	29.95	29.21	29.55	3,792	+0.25(+0.85%)
Nov 01, 2007	29.30	30.40	29.30	29.30	8,984	-0.55(-1.84%)
Oct 31, 2007	29.50	30.40	29.20	29.85	10,667	+0.35(+1.19%)
Oct 30, 2007	29.95	29.75	29.40	29.50	23,772	-0.45(-1.50%)
Oct 29, 2007	29.80	29.95	29.61	29.95	6,067	+0.15(+0.50%)
Oct 26, 2007	29.80	30.20	29.60	29.80	15,727	+0.05(+0.17%)
Oct 25, 2007	29.75	29.75	29.25	29.75	16,076	+1.25(+4.39%)
Oct 24, 2007	29.10	28.95	28.35	28.50	5,328	-0.60(-2.06%)
Oct 23, 2007	29.10	29.20	28.70	29.10	7,899	+0.70(+2.46%)
Oct 19, 2007	28.40	28.70	28.25	28.40	34,337	+0.00(+0.00%)
Oct 18, 2007	28.40	28.40	28.10	28.40	10,914	+0.35(+1.25%)
Oct 17, 2007	28.05	28.50	28.05	28.05	7,590	+0.35(+1.26%)
Oct 16, 2007	27.70	28.85	27.60	27.70	35,562	-1.20(-4.15%)
Oct 15, 2007	28.90	29.10	28.85	28.90	9,904	+0.10(+0.35%)
Oct 12, 2007	28.80	29.15	28.70	28.80	5,848	-0.15(-0.52%)
Oct 11, 2007	28.95	28.95	28.55	28.95	6,759	+0.25(+0.87%)
Oct 10, 2007	28.70	28.75	28.35	28.70	15,990	-0.75(-2.55%)
Oct 09, 2007	29.45	29.50	28.10	29.45	15,370	+1.35(+4.80%)
Oct 08, 2007	27.90	28.10	27.50	28.10	29,515	+0.20(+0.72%)
Oct 05, 2007	27.90	27.90	27.50	27.90	1,739	+0.95(+3.53%)
Oct 04, 2007	26.25	27.00	26.50	26.95	8,227	+0.70(+2.67%)
Oct 03, 2007	26.25	26.45	26.20	26.25	11,540	+0.25(+0.96%)
Oct 02, 2007	26.00	26.50	26.00	26.00	7,776	-0.70(-2.62%)
Oct 01, 2007	26.50	26.70	25.95	26.70	22,762	+0.20(+0.75%)
Sep 28, 2007	26.50	26.50	26.25	26.50	11,378	-0.40(-1.49%)
Sep 27, 2007	26.15	26.90	26.45	26.90	18,271	+0.75(+2.87%)
Sep 26, 2007	25.70	26.15	25.85	26.15	7,205	+0.45(+1.75%)
Sep 25, 2007	25.70	25.70	24.85	25.70	14,742	+0.15(+0.59%)
Sep 24, 2007	25.55	25.75	25.35	25.55	13,802	+0.20(+0.79%)
Sep 21, 2007	24.45	25.35	25.05	25.35	17,126	+0.90(+3.68%)
Sep 20, 2007	24.45	24.70	23.95	24.45	11,373	+0.50(+2.09%)
Sep 19, 2007	23.95	23.95	23.55	23.95	3,901	+0.55(+2.35%)
Sep 18, 2007	22.30	23.40	22.40	23.40	8,248	+1.10(+4.93%)
Sep 17, 2007	22.30	22.30	22.11	22.30	1,331	-0.25(-1.11%)
Sep 14, 2007	22.55	22.55	22.35	22.55	4,911	+0.00(+0.00%)
Sep 13, 2007	22.55	22.55	22.25	22.55	1,389	+0.05(+0.22%)
Sep 12, 2007	22.40	22.50	22.10	22.50	3,300	+0.10(+0.45%)
Sep 11, 2007	22.40	22.40	21.70	22.40	6,220	+1.00(+4.67%)
Sep 10, 2007	21.40	21.80	21.05	21.40	7,564	-0.55(-2.51%)
Sep 07, 2007	21.95	22.15	21.95	21.95	9,693	-0.40(-1.79%)
Sep 06, 2007	22.15	22.60	22.30	22.35	5,582	+0.20(+0.90%)
Sep 05, 2007	22.15	22.55	22.15	22.15	1,395	-0.45(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.