Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	380.00	380.00	355.00	362.50	193	-20.00(-5.23%)
Jun 28, 2007	375.50	385.00	375.00	382.50	358	+7.00(+1.86%)
Jun 27, 2007	380.00	390.00	370.00	375.50	284	-11.50(-2.97%)
Jun 26, 2007	387.50	387.50	387.00	387.00	63	-3.00(-0.77%)
Jun 25, 2007	380.00	399.50	380.00	390.00	324	+10.00(+2.63%)
Jun 22, 2007	392.50	392.50	377.50	380.00	529	-12.50(-3.18%)
Jun 21, 2007	399.50	412.50	380.00	392.50	697	-7.00(-1.75%)
Jun 20, 2007	383.50	407.50	370.00	399.50	1,922	+22.00(+5.83%)
Jun 19, 2007	337.50	384.50	326.00	377.50	1,282	+40.00(+11.85%)
Jun 18, 2007	345.00	345.00	335.00	337.50	128	-12.50(-3.57%)
Jun 15, 2007	335.00	350.00	325.00	350.00	132	+15.00(+4.48%)
Jun 14, 2007	338.75	338.75	325.00	335.00	566	-7.50(-2.19%)
Jun 13, 2007	345.00	345.00	335.00	342.50	172	-2.00(-0.58%)
Jun 12, 2007	330.00	344.50	330.00	344.50	298	+0.00(+0.00%)
Jun 11, 2007	349.50	350.00	330.00	344.50	962	-5.50(-1.57%)
Jun 08, 2007	350.00	357.50	350.00	350.00	386	+5.00(+1.45%)
Jun 07, 2007	352.50	352.50	345.00	345.00	195	-10.00(-2.82%)
Jun 06, 2007	352.50	360.00	350.50	355.00	161	-5.00(-1.39%)
Jun 05, 2007	355.00	375.00	340.00	360.00	363	-17.50(-4.64%)
Jun 04, 2007	396.25	397.50	350.00	377.50	238	-20.00(-5.03%)
Jun 01, 2007	365.00	397.50	360.00	397.50	323	+27.50(+7.43%)
May 31, 2007	335.00	370.00	335.00	370.00	478	+33.00(+9.79%)
May 30, 2007	337.50	350.00	332.50	337.00	365	-13.00(-3.71%)
May 29, 2007	367.50	367.50	350.00	350.00	153	-17.50(-4.76%)
May 25, 2007	360.00	367.50	357.50	367.50	167	+2.50(+0.68%)
May 24, 2007	365.00	367.50	357.50	365.00	480	-1.00(-0.27%)
May 23, 2007	350.00	370.50	337.50	366.00	405	+16.00(+4.57%)
May 22, 2007	350.00	350.00	342.50	350.00	267	-12.50(-3.45%)
May 21, 2007	362.50	370.00	355.00	362.50	117	-8.50(-2.29%)
May 18, 2007	350.00	395.00	350.00	371.00	434	+13.50(+3.78%)
May 17, 2007	330.00	368.50	330.00	357.50	325	+24.00(+7.20%)
May 16, 2007	350.00	370.00	315.00	333.50	1,362	-29.00(-8.00%)
May 15, 2007	360.00	370.00	335.00	362.50	422	+12.50(+3.57%)
May 14, 2007	380.00	382.50	350.00	350.00	668	-32.50(-8.50%)
May 11, 2007	385.00	385.00	366.50	382.50	225	-2.50(-0.65%)
May 10, 2007	382.50	385.00	372.50	385.00	207	+4.50(+1.18%)
May 09, 2007	387.50	400.00	380.50	380.50	138	-9.50(-2.44%)
May 08, 2007	392.50	420.00	390.00	390.00	451	+5.00(+1.30%)
May 07, 2007	382.50	395.00	382.50	385.00	223	+5.00(+1.32%)
May 04, 2007	412.50	412.50	376.50	380.00	413	-35.00(-8.43%)
May 03, 2007	410.00	432.50	400.00	415.00	375	+9.00(+2.22%)
May 02, 2007	390.00	406.00	387.50	406.00	313	+6.00(+1.50%)
May 01, 2007	432.50	432.50	387.50	400.00	531	-27.50(-6.43%)
Apr 30, 2007	420.00	442.50	412.50	427.50	670	+7.50(+1.79%)
Apr 27, 2007	412.50	422.50	412.50	420.00	709	+7.50(+1.82%)
Apr 26, 2007	422.50	424.50	405.00	412.50	329	-11.00(-2.60%)
Apr 25, 2007	395.00	424.50	382.50	423.50	1,161	+38.50(+10.00%)
Apr 24, 2007	382.50	400.00	377.50	385.00	727	-15.00(-3.75%)
Apr 23, 2007	382.50	400.00	375.00	400.00	431	+0.00(+0.00%)
Apr 20, 2007	375.00	412.50	375.00	400.00	535	+20.00(+5.26%)
Apr 19, 2007	405.00	405.00	372.50	380.00	1,004	-25.00(-6.17%)
Apr 18, 2007	435.00	435.00	400.00	405.00	682	-30.00(-6.90%)
Apr 17, 2007	437.50	437.50	400.00	435.00	907	-2.50(-0.57%)
Apr 16, 2007	467.50	467.50	432.50	437.50	1,494	-12.50(-2.78%)
Apr 13, 2007	440.00	465.00	417.50	450.00	2,692	+6.00(+1.35%)
Apr 12, 2007	409.50	449.00	355.00	444.00	2,618	+43.00(+10.72%)
Apr 11, 2007	437.50	447.50	400.00	401.00	1,370	-14.00(-3.37%)
Apr 10, 2007	443.50	486.00	391.00	415.00	5,126	-20.00(-4.60%)
Apr 09, 2007	380.00	437.50	377.50	435.00	4,166	+65.23(+17.64%)
Apr 05, 2007	327.50	389.50	330.00	369.77	3,851	+42.27(+12.91%)
Apr 04, 2007	301.50	362.00	300.00	327.50	3,364	+26.00(+8.62%)
Apr 03, 2007	300.00	302.50	287.50	301.50	1,078	+1.50(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.