Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.283	8.502	8.194	8.407	120,990	+0.13(+1.57%)
Jan 30, 2008	8.384	8.455	8.224	8.277	116,875	-0.04(-0.43%)
Jan 29, 2008	8.354	8.626	8.070	8.312	94,580	-0.14(-1.68%)
Jan 28, 2008	7.993	8.455	7.993	8.455	145,091	+0.43(+5.31%)
Jan 25, 2008	8.099	8.366	8.022	8.028	96,884	+0.05(+0.59%)
Jan 24, 2008	8.247	8.307	7.904	7.981	173,637	-0.11(-1.39%)
Jan 23, 2008	7.395	8.241	7.395	8.093	185,173	+0.70(+9.45%)
Jan 22, 2008	7.004	7.555	6.909	7.395	113,241	+0.09(+1.30%)
Jan 21, 2008	7.122	7.324	6.850	7.300	93,636	+0.00(+0.00%)
Jan 18, 2008	7.122	7.324	6.850	7.300	93,636	+0.11(+1.48%)
Jan 17, 2008	7.324	7.389	7.034	7.193	110,903	-0.16(-2.17%)
Jan 16, 2008	6.927	7.561	6.921	7.353	80,014	+0.29(+4.11%)
Jan 15, 2008	7.075	7.205	6.809	7.063	94,334	-0.04(-0.50%)
Jan 14, 2008	7.413	7.418	6.880	7.099	101,394	-0.31(-4.23%)
Jan 11, 2008	6.921	7.703	6.844	7.413	173,539	+0.56(+8.12%)
Jan 10, 2008	6.809	7.057	6.643	6.856	267,295	+0.07(+0.96%)
Jan 09, 2008	7.566	7.566	6.033	6.791	503,486	-1.17(-14.72%)
Jan 08, 2008	9.011	9.011	7.868	7.963	121,140	-0.92(-10.39%)
Jan 07, 2008	8.614	8.905	8.573	8.887	46,860	+0.39(+4.60%)
Jan 04, 2008	9.177	9.260	8.490	8.496	103,551	-0.68(-7.42%)
Jan 03, 2008	9.331	9.372	9.177	9.177	38,199	-0.06(-0.64%)
Jan 02, 2008	9.130	9.585	9.130	9.236	92,339	+0.06(+0.65%)
Jan 01, 2008	9.325	9.834	8.970	9.177	97,931	+0.00(+0.00%)
Dec 31, 2007	9.325	9.834	8.970	9.177	97,931	-0.30(-3.19%)
Dec 28, 2007	9.479	9.828	9.384	9.479	133,176	+0.14(+1.46%)
Dec 27, 2007	9.201	9.455	9.201	9.343	108,354	+0.04(+0.38%)
Dec 26, 2007	9.058	9.337	8.585	9.307	87,821	+0.14(+1.48%)
Dec 24, 2007	8.952	9.171	8.952	9.171	76,962	+0.20(+2.24%)
Dec 21, 2007	8.881	8.993	8.762	8.970	209,911	+0.09(+1.00%)
Dec 20, 2007	8.715	8.881	8.579	8.881	216,581	+0.20(+2.32%)
Dec 19, 2007	9.230	9.266	8.585	8.680	141,664	-0.59(-6.33%)
Dec 18, 2007	9.360	9.384	9.130	9.266	70,113	-0.09(-0.95%)
Dec 17, 2007	9.260	9.437	9.218	9.354	27,497	+0.12(+1.28%)
Dec 14, 2007	9.668	9.668	9.212	9.236	72,832	-0.36(-3.70%)
Dec 13, 2007	9.497	9.615	9.473	9.591	41,670	+0.06(+0.62%)
Dec 12, 2007	10.06	10.06	9.473	9.532	76,584	-0.49(-4.90%)
Dec 11, 2007	10.04	10.27	9.840	10.02	42,624	-0.24(-2.36%)
Dec 10, 2007	10.04	10.27	10.04	10.27	37,064	+0.27(+2.66%)
Dec 07, 2007	9.970	10.21	9.899	10.000	79,259	-0.04(-0.35%)
Dec 06, 2007	10.06	10.23	10.000	10.04	37,841	+0.00(+0.00%)
Dec 05, 2007	9.958	10.09	9.864	10.04	45,517	+0.12(+1.19%)
Dec 04, 2007	10.26	10.26	9.887	9.917	48,769	-0.25(-2.45%)
Dec 03, 2007	10.09	10.37	10.08	10.17	34,692	+0.02(+0.23%)
Nov 30, 2007	10.55	10.60	10.14	10.14	144,204	-0.36(-3.44%)
Nov 29, 2007	10.44	10.59	10.28	10.50	25,771	+0.11(+1.08%)
Nov 28, 2007	10.23	10.99	10.23	10.39	70,510	+0.08(+0.75%)
Nov 27, 2007	10.20	10.55	10.20	10.31	82,529	+0.11(+1.10%)
Nov 26, 2007	10.31	10.53	10.17	10.20	85,312	-0.37(-3.53%)
Nov 23, 2007	10.24	10.65	10.21	10.57	19,254	+0.23(+2.23%)
Nov 21, 2007	10.09	10.53	10.09	10.34	57,614	+0.21(+2.04%)
Nov 20, 2007	9.858	10.14	9.793	10.14	28,245	+0.29(+2.95%)
Nov 19, 2007	9.964	9.988	9.402	9.846	114,803	-0.10(-1.01%)
Nov 16, 2007	10.13	10.18	9.662	9.947	72,979	-0.20(-1.98%)
Nov 15, 2007	10.09	10.50	10.01	10.15	47,066	+0.02(+0.17%)
Nov 14, 2007	10.47	10.61	10.09	10.13	42,930	-0.34(-3.28%)
Nov 13, 2007	10.36	10.50	10.21	10.47	30,289	+0.12(+1.20%)
Nov 12, 2007	10.30	10.36	10.15	10.35	56,626	+0.13(+1.27%)
Nov 09, 2007	9.947	10.36	9.947	10.22	53,104	+0.05(+0.52%)
Nov 08, 2007	9.988	10.19	9.988	10.17	44,352	+0.22(+2.20%)
Nov 07, 2007	10.14	10.22	9.864	9.947	36,901	-0.24(-2.38%)
Nov 06, 2007	10.30	10.37	10.17	10.19	91,579	-0.10(-0.98%)
Nov 05, 2007	10.13	10.37	10.11	10.29	31,426	+0.11(+1.11%)
Nov 02, 2007	10.40	10.56	10.05	10.18	94,546	-0.30(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.