Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.731	1.967	1.714	1.885	6,491,425	+0.14(+8.02%)
Oct 30, 2008	1.550	1.750	1.550	1.745	4,457,275	+0.20(+12.97%)
Oct 29, 2008	1.622	1.670	1.523	1.545	7,211,839	-0.07(-4.05%)
Oct 28, 2008	1.617	1.627	1.458	1.610	9,491,418	+0.06(+3.89%)
Oct 27, 2008	1.600	1.690	1.545	1.550	7,677,018	-0.09(-5.31%)
Oct 24, 2008	1.586	1.781	1.586	1.636	7,376,855	-0.18(-9.84%)
Oct 23, 2008	1.839	1.887	1.731	1.815	9,624,283	-0.00(-0.26%)
Oct 22, 2008	1.842	1.868	1.774	1.820	6,405,202	-0.09(-4.92%)
Oct 21, 2008	1.921	2.068	1.883	1.914	7,376,668	-0.06(-3.17%)
Oct 20, 2008	1.859	1.998	1.859	1.977	6,840,186	+0.04(+2.12%)
Oct 17, 2008	1.986	2.023	1.837	1.936	23,785,716	+0.07(+3.75%)
Oct 16, 2008	2.003	2.083	1.801	1.866	9,081,947	-0.10(-5.15%)
Oct 15, 2008	2.035	2.107	1.900	1.967	5,744,987	-0.12(-5.89%)
Oct 14, 2008	2.310	2.310	1.970	2.090	6,102,719	-0.08(-3.78%)
Oct 13, 2008	2.143	2.293	2.073	2.172	4,183,755	+0.17(+8.56%)
Oct 10, 2008	1.772	2.341	1.764	2.001	11,640,427	+0.08(+4.28%)
Oct 09, 2008	2.252	2.288	1.859	1.919	9,872,811	-0.33(-14.79%)
Oct 08, 2008	2.081	2.414	1.986	2.252	12,536,157	+0.04(+1.74%)
Oct 07, 2008	2.346	2.409	2.143	2.213	7,154,876	-0.08(-3.37%)
Oct 06, 2008	2.172	2.445	1.974	2.291	10,698,589	+0.05(+2.15%)
Oct 03, 2008	2.474	2.505	2.139	2.242	6,804,929	-0.17(-7.10%)
Oct 02, 2008	2.711	2.768	2.411	2.414	4,830,311	-0.33(-12.05%)
Oct 01, 2008	2.771	2.899	2.730	2.744	5,254,602	-0.09(-3.32%)
Sep 30, 2008	2.800	2.887	2.679	2.838	6,789,823	+0.17(+6.33%)
Sep 29, 2008	3.019	3.135	2.650	2.670	10,229,060	-0.41(-13.19%)
Sep 26, 2008	2.995	3.278	2.959	3.075	0	+0.00(+0.08%)
Sep 25, 2008	2.969	3.198	2.969	3.073	5,558,900	+0.12(+3.92%)
Sep 24, 2008	3.355	3.391	2.945	2.957	9,221,926	-0.35(-10.45%)
Sep 23, 2008	3.384	3.741	3.225	3.302	72,097,472	-0.09(-2.56%)
Sep 22, 2008	3.210	3.403	3.155	3.389	32,736,382	+0.15(+4.78%)
Sep 19, 2008	3.193	3.367	2.595	3.234	0	+0.44(+15.82%)
Sep 18, 2008	2.322	3.039	2.030	2.793	25,327,032	+0.54(+24.14%)
Sep 17, 2008	2.525	2.525	2.199	2.250	9,282,552	-0.31(-12.24%)
Sep 16, 2008	2.452	2.643	2.336	2.563	9,468,863	+0.06(+2.31%)
Sep 15, 2008	2.534	2.614	2.336	2.505	11,515,451	-0.15(-5.64%)
Sep 12, 2008	2.829	2.937	2.612	2.655	7,747,024	-0.22(-7.64%)
Sep 11, 2008	2.983	2.993	2.805	2.875	6,519,867	-0.14(-4.72%)
Sep 10, 2008	3.039	3.147	2.899	3.017	9,889,036	-0.02(-0.56%)
Sep 09, 2008	2.913	3.097	2.913	3.034	13,432,194	+0.09(+3.03%)
Sep 08, 2008	2.795	3.046	2.759	2.945	10,571,789	+0.27(+10.11%)
Sep 05, 2008	2.602	2.713	2.476	2.674	0	+0.06(+2.12%)
Sep 04, 2008	2.824	2.848	2.537	2.619	6,595,959	-0.22(-7.74%)
Sep 03, 2008	2.817	2.855	2.744	2.838	5,279,083	+0.04(+1.47%)
Sep 02, 2008	2.768	2.889	2.737	2.797	3,745,490	+0.07(+2.48%)
Aug 29, 2008	2.698	2.776	2.631	2.730	3,472,070	+0.02(+0.80%)
Aug 28, 2008	2.563	2.776	2.498	2.708	7,303,580	+0.23(+9.46%)
Aug 27, 2008	2.476	2.522	2.414	2.474	4,786,808	+0.05(+2.19%)
Aug 26, 2008	2.387	2.447	2.356	2.421	2,465,819	+0.03(+1.31%)
Aug 25, 2008	2.539	2.551	2.361	2.390	3,309,396	-0.15(-5.98%)
Aug 22, 2008	2.460	2.575	2.438	2.542	3,463,552	+0.10(+4.26%)
Aug 21, 2008	2.385	2.476	2.361	2.438	3,438,909	+0.02(+0.80%)
Aug 20, 2008	2.440	2.479	2.373	2.418	2,267,311	-0.00(-0.10%)
Aug 19, 2008	2.517	2.517	2.414	2.421	3,083,174	-0.13(-5.02%)
Aug 18, 2008	2.713	2.759	2.522	2.549	3,062,566	-0.14(-5.21%)
Aug 15, 2008	2.525	2.708	2.510	2.689	0	+0.19(+7.43%)
Aug 14, 2008	2.510	2.604	2.467	2.503	3,993,985	-0.03(-1.24%)
Aug 13, 2008	2.583	2.595	2.394	2.534	3,937,883	+0.02(+0.96%)
Aug 12, 2008	2.481	2.638	2.464	2.510	5,358,743	-0.01(-0.57%)
Aug 11, 2008	2.421	2.740	2.414	2.525	8,903,438	+0.11(+4.70%)
Aug 08, 2008	2.368	2.452	1.950	2.411	4,189,042	+0.14(+6.28%)
Aug 07, 2008	2.532	2.556	2.245	2.269	5,156,675	-0.14(-6.00%)
Aug 06, 2008	2.435	2.472	2.397	2.414	4,642,931	-0.03(-1.38%)
Aug 05, 2008	2.363	2.479	2.307	2.447	5,239,032	+0.13(+5.74%)
Aug 04, 2008	2.293	2.351	2.184	2.315	5,065,854	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.