Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.654	1.868	1.654	1.868	67,158	+0.17(+10.15%)
Nov 26, 2008	1.507	1.713	1.417	1.696	246,324	+0.13(+8.60%)
Nov 25, 2008	1.616	1.616	1.511	1.562	141,307	-0.05(-3.38%)
Nov 24, 2008	1.339	1.616	1.339	1.616	314,483	+0.35(+27.48%)
Nov 21, 2008	1.146	1.276	1.112	1.268	637,292	+0.17(+15.71%)
Nov 20, 2008	1.511	1.528	1.045	1.096	2,157,113	-0.45(-29.27%)
Nov 19, 2008	1.562	1.583	1.499	1.549	217,022	-0.03(-1.60%)
Nov 18, 2008	1.562	1.671	1.469	1.574	315,026	-0.05(-2.85%)
Nov 17, 2008	1.511	1.662	1.511	1.620	106,415	+0.05(+2.93%)
Nov 14, 2008	1.805	1.822	1.545	1.574	0	-0.19(-10.93%)
Nov 13, 2008	1.717	1.781	1.595	1.767	288,078	+0.05(+2.93%)
Nov 12, 2008	1.893	1.918	1.717	1.717	222,409	-0.18(-9.51%)
Nov 11, 2008	2.015	2.095	1.897	1.897	163,000	-0.09(-4.64%)
Nov 10, 2008	2.099	2.246	1.990	1.990	229,513	-0.00(-0.21%)
Nov 07, 2008	1.935	2.015	1.931	1.994	0	+0.10(+5.56%)
Nov 06, 2008	2.095	2.141	1.889	1.889	234,001	-0.21(-10.00%)
Nov 05, 2008	2.267	2.267	2.099	2.099	112,587	-0.18(-8.09%)
Nov 04, 2008	2.221	2.305	2.145	2.284	251,463	+0.11(+5.02%)
Nov 03, 2008	2.309	2.309	2.149	2.174	183,697	-0.08(-3.54%)
Oct 31, 2008	2.002	2.267	2.002	2.254	178,790	+0.24(+11.64%)
Oct 30, 2008	2.057	2.099	1.948	2.019	202,584	+0.04(+1.91%)
Oct 29, 2008	1.931	2.027	1.897	1.981	134,742	+0.05(+2.61%)
Oct 28, 2008	1.860	1.944	1.783	1.931	297,795	+0.13(+7.23%)
Oct 27, 2008	1.952	1.952	1.788	1.801	154,760	-0.13(-6.74%)
Oct 24, 2008	1.939	1.939	1.809	1.931	0	-0.12(-5.93%)
Oct 23, 2008	2.099	2.120	1.902	2.053	239,187	-0.06(-2.98%)
Oct 22, 2008	2.221	2.233	2.036	2.116	149,605	-0.15(-6.49%)
Oct 21, 2008	2.267	2.359	2.237	2.263	102,553	-0.03(-1.46%)
Oct 20, 2008	2.254	2.355	2.233	2.296	81,744	+0.06(+2.82%)
Oct 17, 2008	2.061	2.368	2.061	2.233	0	+0.10(+4.72%)
Oct 16, 2008	2.116	2.189	1.994	2.132	238,339	+0.02(+0.79%)
Oct 15, 2008	2.330	2.330	2.116	2.116	317,465	-0.28(-11.73%)
Oct 14, 2008	2.594	2.661	2.309	2.397	677,857	-0.07(-2.73%)
Oct 13, 2008	2.099	2.464	2.099	2.464	397,435	+0.47(+23.58%)
Oct 10, 2008	1.914	2.065	1.650	1.994	0	-0.09(-4.23%)
Oct 09, 2008	2.275	2.338	2.040	2.082	595,221	-0.19(-8.32%)
Oct 08, 2008	2.359	2.414	2.124	2.271	1,048,575	-0.13(-5.25%)
Oct 07, 2008	2.561	2.582	2.326	2.397	486,107	-0.16(-6.09%)
Oct 06, 2008	2.741	2.791	2.380	2.552	827,962	-0.28(-9.79%)
Oct 03, 2008	3.069	3.090	2.802	2.829	0	-0.15(-5.07%)
Oct 02, 2008	3.064	3.085	2.863	2.980	460,012	-0.13(-4.31%)
Oct 01, 2008	3.136	3.228	3.056	3.115	302,953	-0.07(-2.24%)
Sep 30, 2008	3.073	3.211	2.985	3.186	507,907	+0.12(+3.83%)
Sep 29, 2008	3.346	3.346	2.993	3.069	521,021	-0.36(-10.42%)
Sep 26, 2008	3.379	3.446	3.278	3.425	0	-0.06(-1.69%)
Sep 25, 2008	3.413	3.505	3.362	3.484	261,842	+0.12(+3.49%)
Sep 24, 2008	3.480	3.539	3.362	3.367	316,446	-0.08(-2.19%)
Sep 23, 2008	3.463	3.526	3.442	3.442	379,123	-0.06(-1.68%)
Sep 22, 2008	3.631	3.644	3.472	3.501	327,449	-0.13(-3.58%)
Sep 19, 2008	3.585	3.631	3.346	3.631	0	+0.34(+10.47%)
Sep 18, 2008	3.249	3.367	3.039	3.287	993,183	+0.05(+1.56%)
Sep 17, 2008	3.358	3.358	3.127	3.236	693,625	-0.16(-4.58%)
Sep 16, 2008	3.505	3.547	3.371	3.392	383,099	-0.15(-4.27%)
Sep 15, 2008	3.623	3.702	3.509	3.543	234,003	-0.20(-5.38%)
Sep 12, 2008	3.694	3.799	3.652	3.744	0	+0.04(+1.02%)
Sep 11, 2008	3.656	3.803	3.602	3.707	353,690	-0.01(-0.23%)
Sep 10, 2008	3.719	3.749	3.568	3.715	526,832	+0.01(+0.23%)
Sep 09, 2008	3.845	3.950	3.686	3.707	714,420	-0.22(-5.56%)
Sep 08, 2008	3.984	4.084	3.848	3.925	239,668	-0.03(-0.64%)
Sep 05, 2008	3.975	4.021	3.912	3.950	0	-0.06(-1.57%)
Sep 04, 2008	4.055	4.114	3.954	4.013	433,502	-0.09(-2.25%)
Sep 03, 2008	4.131	4.210	4.076	4.105	175,500	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.