Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	41.00	43.25	39.25	43.00	117,259	+2.00(+4.88%)
Dec 30, 2008	42.75	43.50	39.00	41.00	117,647	-1.50(-3.53%)
Dec 29, 2008	44.25	46.25	42.50	42.50	51,950	-1.75(-3.95%)
Dec 26, 2008	45.25	45.75	42.50	44.25	0	+0.50(+1.14%)
Dec 24, 2008	45.75	46.00	43.75	43.75	28,999	-1.25(-2.78%)
Dec 23, 2008	47.25	47.75	43.75	45.00	87,320	-1.75(-3.74%)
Dec 22, 2008	47.75	48.00	44.00	46.75	137,015	+2.75(+6.25%)
Dec 19, 2008	56.25	57.50	44.00	44.00	406,364	-9.75(-18.14%)
Dec 18, 2008	61.75	61.75	53.00	53.75	128,991	-3.00(-5.29%)
Dec 17, 2008	60.25	68.00	56.00	56.75	224,625	-9.50(-14.34%)
Dec 16, 2008	51.25	68.75	51.25	66.25	206,496	+15.00(+29.27%)
Dec 15, 2008	56.00	56.00	49.00	51.25	85,124	-2.75(-5.09%)
Dec 12, 2008	53.00	58.75	51.25	54.00	0	-2.00(-3.57%)
Dec 11, 2008	63.00	64.75	53.75	56.00	63,929	-8.25(-12.84%)
Dec 10, 2008	60.00	65.00	59.00	64.25	70,860	+5.50(+9.36%)
Dec 09, 2008	61.50	67.50	57.00	58.75	102,999	-5.25(-8.20%)
Dec 08, 2008	64.25	66.50	60.25	64.00	116,848	+5.50(+9.40%)
Dec 05, 2008	57.00	61.25	52.75	58.50	0	+1.25(+2.18%)
Dec 04, 2008	56.00	67.50	54.50	57.25	249,568	+3.25(+6.02%)
Dec 03, 2008	51.50	56.75	44.00	54.00	156,612	+8.00(+17.39%)
Dec 02, 2008	46.00	52.50	43.75	46.00	136,809	+1.50(+3.37%)
Dec 01, 2008	54.75	54.75	44.50	44.50	74,140	-10.25(-18.72%)
Nov 28, 2008	62.00	64.00	54.00	54.75	61,974	-7.25(-11.69%)
Nov 26, 2008	54.50	65.00	54.50	62.00	154,919	+3.75(+6.44%)
Nov 25, 2008	56.25	61.25	50.75	58.25	189,588	+7.50(+14.78%)
Nov 24, 2008	53.75	56.25	45.50	50.75	123,397	-3.00(-5.58%)
Nov 21, 2008	56.25	56.25	42.50	53.75	131,517	+2.50(+4.88%)
Nov 20, 2008	56.25	65.00	50.50	51.25	94,839	-4.25(-7.66%)
Nov 19, 2008	68.00	68.00	55.50	55.50	96,646	-13.25(-19.27%)
Nov 18, 2008	71.25	73.25	64.00	68.75	59,748	-1.75(-2.48%)
Nov 17, 2008	73.00	78.50	70.50	70.50	44,050	-4.00(-5.37%)
Nov 14, 2008	75.75	88.75	71.25	74.50	0	-3.25(-4.18%)
Nov 13, 2008	70.50	78.75	62.00	77.75	117,892	+8.25(+11.87%)
Nov 12, 2008	78.75	80.25	65.50	69.50	97,942	-12.00(-14.72%)
Nov 11, 2008	81.25	85.00	77.25	81.50	63,635	-2.50(-2.98%)
Nov 10, 2008	104.25	104.50	80.00	84.00	85,164	-16.25(-16.21%)
Nov 07, 2008	101.50	101.50	94.50	100.25	51,963	+0.50(+0.50%)
Nov 06, 2008	105.00	107.25	81.25	99.75	140,170	-7.25(-6.78%)
Nov 05, 2008	122.25	127.75	105.50	107.00	106,745	-17.75(-14.23%)
Nov 04, 2008	116.25	127.00	112.50	124.75	126,810	+16.25(+14.98%)
Nov 03, 2008	106.25	119.50	104.25	108.50	114,710	+1.25(+1.17%)
Oct 31, 2008	97.25	110.50	92.75	107.25	0	+9.00(+9.16%)
Oct 30, 2008	93.50	98.25	88.00	98.25	97,055	+11.50(+13.26%)
Oct 29, 2008	87.75	96.25	84.50	86.75	140,938	-3.50(-3.88%)
Oct 28, 2008	91.75	94.75	70.25	90.25	302,274	+5.75(+6.80%)
Oct 27, 2008	94.50	104.50	84.25	84.50	81,475	-13.00(-13.33%)
Oct 24, 2008	75.00	104.75	70.00	97.50	148,797	+3.50(+3.72%)
Oct 23, 2008	114.25	114.50	84.50	94.00	175,916	-17.00(-15.32%)
Oct 22, 2008	117.00	125.50	109.25	111.00	95,356	-11.00(-9.02%)
Oct 21, 2008	122.75	127.25	121.50	122.00	59,068	-5.00(-3.94%)
Oct 20, 2008	122.75	130.00	117.00	127.00	98,187	+6.00(+4.96%)
Oct 17, 2008	112.50	128.00	110.00	121.00	0	+1.75(+1.47%)
Oct 16, 2008	120.50	126.75	108.75	119.25	95,414	+0.50(+0.42%)
Oct 15, 2008	126.00	128.50	112.50	118.75	108,723	-11.00(-8.48%)
Oct 14, 2008	149.50	149.50	125.00	129.75	120,017	-10.00(-7.16%)
Oct 13, 2008	147.00	152.50	126.50	139.75	91,287	+9.75(+7.50%)
Oct 10, 2008	107.75	136.50	101.50	130.00	0	+12.25(+10.40%)
Oct 09, 2008	147.00	147.25	113.00	117.75	171,864	-20.25(-14.67%)
Oct 08, 2008	136.75	161.00	130.25	138.00	210,242	+1.25(+0.91%)
Oct 07, 2008	160.75	161.25	135.75	136.75	119,107	-18.00(-11.63%)
Oct 06, 2008	175.00	180.00	145.00	154.75	167,650	-32.75(-17.47%)
Oct 03, 2008	185.00	200.25	168.75	187.50	0	+6.25(+3.45%)
Oct 02, 2008	198.75	203.00	178.75	181.25	82,666	-20.25(-10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.