Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.80	12.82	12.69	12.77	75,500	-0.08(-0.62%)
Feb 28, 2008	13.00	13.03	12.83	12.85	59,400	-0.17(-1.31%)
Feb 27, 2008	13.05	13.12	13.00	13.02	119,500	-0.06(-0.46%)
Feb 26, 2008	13.08	13.14	12.98	13.08	39,394	+0.06(+0.46%)
Feb 25, 2008	13.39	13.40	12.86	13.02	46,500	+0.11(+0.85%)
Feb 22, 2008	12.96	12.96	12.86	12.91	101,414	-0.05(-0.39%)
Feb 21, 2008	12.96	13.14	12.95	12.96	65,533	-0.07(-0.54%)
Feb 20, 2008	12.98	13.13	12.97	13.03	145,336	-0.02(-0.15%)
Feb 19, 2008	12.90	13.10	12.86	13.05	170,900	+0.13(+1.01%)
Feb 18, 2008	13.05	13.05	12.74	12.92	0	+0.00(+0.00%)
Feb 15, 2008	13.05	13.05	12.74	12.92	138,100	-0.07(-0.54%)
Feb 14, 2008	13.22	13.25	12.99	12.99	172,360	-0.33(-2.48%)
Feb 13, 2008	13.74	13.76	13.26	13.32	167,556	-0.36(-2.63%)
Feb 12, 2008	13.62	13.79	13.62	13.68	28,200	+0.04(+0.29%)
Feb 11, 2008	13.62	13.76	13.60	13.64	19,600	+0.01(+0.07%)
Feb 08, 2008	13.52	13.67	13.52	13.63	18,415	+0.02(+0.15%)
Feb 07, 2008	13.52	13.64	13.52	13.61	6,300	+0.06(+0.44%)
Feb 06, 2008	13.54	13.67	13.54	13.55	18,700	-0.02(-0.15%)
Feb 05, 2008	14.06	14.06	13.50	13.57	20,600	-0.01(-0.07%)
Feb 04, 2008	13.52	13.63	13.50	13.58	21,144	+0.03(+0.22%)
Feb 01, 2008	13.62	13.64	13.53	13.55	20,050	-0.07(-0.51%)
Jan 31, 2008	13.20	13.66	13.20	13.62	28,100	+0.06(+0.44%)
Jan 30, 2008	13.51	13.61	13.45	13.56	25,800	+0.04(+0.30%)
Jan 29, 2008	13.55	13.55	13.50	13.52	69,707	-0.09(-0.66%)
Jan 28, 2008	13.52	13.61	13.50	13.61	23,700	+0.07(+0.52%)
Jan 25, 2008	13.60	13.61	13.52	13.54	18,600	-0.07(-0.51%)
Jan 24, 2008	13.56	13.66	13.56	13.61	16,857	-0.06(-0.44%)
Jan 23, 2008	13.20	13.67	13.20	13.67	39,224	+0.28(+2.09%)
Jan 22, 2008	13.24	13.44	13.11	13.39	31,812	+0.17(+1.29%)
Jan 21, 2008	13.47	13.56	13.13	13.22	0	+0.00(+0.00%)
Jan 18, 2008	13.47	13.56	13.13	13.22	96,500	-0.30(-2.22%)
Jan 17, 2008	13.94	13.94	13.52	13.52	53,800	-0.22(-1.60%)
Jan 16, 2008	13.60	13.74	13.60	13.74	27,200	+0.11(+0.81%)
Jan 15, 2008	13.61	13.73	13.54	13.63	40,700	+0.02(+0.15%)
Jan 14, 2008	13.60	13.70	13.56	13.61	43,301	+0.07(+0.52%)
Jan 11, 2008	13.44	13.61	13.44	13.54	18,041	+0.08(+0.59%)
Jan 10, 2008	13.53	13.53	13.43	13.46	34,300	-0.01(-0.07%)
Jan 09, 2008	13.45	13.54	13.42	13.47	28,100	-0.08(-0.59%)
Jan 08, 2008	13.43	13.55	13.40	13.55	37,781	+0.14(+1.04%)
Jan 07, 2008	13.39	14.29	13.37	13.41	67,750	+0.13(+0.98%)
Jan 04, 2008	13.20	13.46	13.20	13.28	48,251	+0.06(+0.45%)
Jan 03, 2008	13.11	13.27	12.93	13.22	60,570	+0.20(+1.54%)
Jan 02, 2008	13.07	13.18	12.89	13.02	33,300	+0.16(+1.24%)
Jan 01, 2008	12.74	12.95	12.74	12.86	0	+0.00(+0.00%)
Dec 31, 2007	12.74	12.95	12.74	12.86	123,100	+0.13(+1.02%)
Dec 28, 2007	12.64	12.89	12.57	12.73	172,863	+0.10(+0.79%)
Dec 27, 2007	12.63	12.80	12.59	12.63	203,700	-0.06(-0.47%)
Dec 26, 2007	12.89	12.89	12.68	12.69	127,065	-0.10(-0.78%)
Dec 24, 2007	12.90	13.55	12.64	12.79	82,000	+0.18(+1.43%)
Dec 21, 2007	12.88	12.88	12.61	12.61	181,500	-0.04(-0.32%)
Dec 20, 2007	12.59	12.73	12.59	12.65	132,700	+0.06(+0.48%)
Dec 19, 2007	12.51	12.76	12.51	12.59	188,301	-0.01(-0.08%)
Dec 18, 2007	12.55	12.65	12.51	12.60	83,802	+0.05(+0.40%)
Dec 17, 2007	12.64	12.64	12.48	12.55	129,542	+0.05(+0.40%)
Dec 14, 2007	12.57	12.64	12.50	12.50	137,100	-0.07(-0.56%)
Dec 13, 2007	12.90	12.90	12.56	12.57	131,400	-0.11(-0.87%)
Dec 12, 2007	12.67	12.92	12.66	12.68	141,100	-0.15(-1.17%)
Dec 11, 2007	12.75	12.84	12.72	12.83	92,300	+0.13(+1.02%)
Dec 10, 2007	12.72	12.80	12.66	12.70	68,100	+0.02(+0.16%)
Dec 07, 2007	12.70	12.77	12.67	12.68	48,400	-0.04(-0.31%)
Dec 06, 2007	12.76	12.87	12.70	12.72	48,200	-0.04(-0.31%)
Dec 05, 2007	12.74	12.85	12.69	12.76	68,500	+0.01(+0.08%)
Dec 04, 2007	12.63	12.89	12.63	12.75	58,700	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.