Illumina Inc (NQ: ILMN )

130.14 +2.41 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 46.52 47.75 46.12 46.62 2,382,836 +0.10(+0.23%)
Jul 30, 2008 47.44 47.50 46.02 46.52 1,555,836 -0.51(-1.07%)
Jul 29, 2008 47.02 47.40 46.16 47.02 1,539,792 +0.35(+0.74%)
Jul 28, 2008 46.94 47.88 46.56 46.67 2,274,462 +0.09(+0.19%)
Jul 25, 2008 45.23 46.92 45.05 46.59 2,244,188 +0.54(+1.17%)
Jul 24, 2008 45.97 46.44 45.57 46.05 2,842,124 +0.07(+0.15%)
Jul 23, 2008 45.27 46.25 43.85 45.98 7,388,888 +3.93(+9.33%)
Jul 22, 2008 41.91 42.81 41.33 42.05 2,983,468 +0.03(+0.07%)
Jul 21, 2008 43.36 43.89 41.96 42.02 1,813,120 -1.10(-2.56%)
Jul 18, 2008 42.24 43.23 41.77 43.12 1,839,672 +0.78(+1.84%)
Jul 17, 2008 42.48 43.38 42.09 42.34 1,710,406 +0.22(+0.52%)
Jul 16, 2008 41.80 42.18 41.53 42.12 1,282,046 +0.17(+0.42%)
Jul 15, 2008 41.47 42.61 41.44 41.95 2,496,388 +0.04(+0.10%)
Jul 14, 2008 42.70 43.18 41.48 41.91 1,898,830 -0.60(-1.41%)
Jul 11, 2008 43.62 43.87 42.21 42.51 2,948,544 -1.69(-3.82%)
Jul 10, 2008 44.48 44.70 43.18 44.20 2,194,898 +0.20(+0.45%)
Jul 09, 2008 44.12 45.04 43.71 44.00 2,154,394 -0.77(-1.72%)
Jul 08, 2008 43.35 44.87 42.55 44.77 2,857,198 +1.72(+3.98%)
Jul 07, 2008 44.45 44.59 42.53 43.05 2,986,542 -1.49(-3.36%)
Jul 04, 2008 44.83 45.07 43.72 44.55 1,026,848 +0.00(+0.00%)
Jul 03, 2008 44.83 45.07 43.72 44.55 1,026,848 -0.50(-1.11%)
Jul 02, 2008 45.05 45.70 44.54 45.05 2,869,562 +0.77(+1.75%)
Jul 01, 2008 43.53 44.43 43.35 44.27 2,398,094 +0.72(+1.65%)
Jun 30, 2008 43.35 45.19 43.35 43.55 4,334,522 +0.16(+0.37%)
Jun 27, 2008 41.44 43.50 41.14 43.40 11,326,950 +1.65(+3.94%)
Jun 26, 2008 41.84 42.21 41.25 41.75 1,728,316 -0.69(-1.63%)
Jun 25, 2008 41.99 42.67 41.13 42.44 2,266,096 +1.09(+2.65%)
Jun 24, 2008 41.35 41.96 41.25 41.34 1,430,968 -0.02(-0.06%)
Jun 23, 2008 42.47 42.48 41.34 41.37 1,608,056 -0.94(-2.21%)
Jun 20, 2008 41.76 42.45 41.58 42.30 2,190,064 +0.34(+0.80%)
Jun 19, 2008 40.69 42.16 40.59 41.97 1,933,802 +1.31(+3.22%)
Jun 18, 2008 40.50 41.35 40.02 40.66 1,538,604 -0.01(-0.01%)
Jun 17, 2008 40.42 41.15 39.94 40.66 1,526,046 +0.29(+0.72%)
Jun 16, 2008 39.16 40.88 39.10 40.38 1,904,654 +1.10(+2.80%)
Jun 13, 2008 38.43 39.45 38.01 39.27 1,767,686 +1.29(+3.40%)
Jun 12, 2008 37.39 38.73 36.69 37.98 2,382,468 +0.45(+1.19%)
Jun 11, 2008 39.03 39.24 37.45 37.54 2,731,000 -1.48(-3.79%)
Jun 10, 2008 39.02 39.34 38.59 39.02 1,825,862 -0.44(-1.12%)
Jun 09, 2008 39.57 39.89 39.03 39.46 1,939,274 +0.11(+0.28%)
Jun 06, 2008 39.65 39.84 39.16 39.35 1,263,182 -0.52(-1.29%)
Jun 05, 2008 39.66 39.96 39.16 39.87 1,054,944 +0.29(+0.72%)
Jun 04, 2008 39.09 39.98 38.90 39.58 1,041,568 +0.25(+0.65%)
Jun 03, 2008 39.59 39.84 38.98 39.33 907,664 -0.03(-0.09%)
Jun 02, 2008 39.20 39.79 38.92 39.36 1,143,204 +0.12(+0.31%)
May 30, 2008 39.09 39.38 38.91 39.24 2,434,056 +0.09(+0.23%)
May 29, 2008 38.40 39.52 38.19 39.15 2,308,420 +0.71(+1.85%)
May 28, 2008 38.20 38.50 38.00 38.44 629,424 +0.19(+0.50%)
May 27, 2008 38.11 38.41 37.81 38.25 1,029,596 +0.14(+0.37%)
May 26, 2008 38.34 38.77 37.92 38.11 2,207,874 +0.00(+0.00%)
May 23, 2008 38.34 38.77 37.92 38.11 2,207,874 -0.56(-1.46%)
May 22, 2008 38.74 39.05 38.20 38.67 1,225,026 +0.00(+0.00%)
May 21, 2008 39.55 39.81 38.37 38.67 1,124,612 -0.70(-1.78%)
May 20, 2008 39.25 39.77 39.09 39.38 1,540,074 -0.15(-0.37%)
May 19, 2008 39.00 39.82 38.87 39.52 1,932,294 +0.38(+0.97%)
May 16, 2008 39.23 39.23 38.35 39.14 1,061,786 +0.10(+0.26%)
May 15, 2008 39.26 39.52 38.88 39.04 947,334 -0.43(-1.09%)
May 14, 2008 39.32 40.00 39.00 39.47 1,075,436 +0.28(+0.73%)
May 13, 2008 39.92 39.92 38.88 39.19 948,450 -0.62(-1.57%)
May 12, 2008 39.41 39.90 38.95 39.81 1,306,038 +0.53(+1.34%)
May 09, 2008 38.81 39.45 38.81 39.28 839,960 +0.04(+0.10%)
May 08, 2008 39.01 39.50 38.59 39.24 1,237,958 +0.26(+0.67%)
May 07, 2008 39.95 39.99 38.77 38.98 1,562,564 -0.93(-2.33%)
May 06, 2008 40.02 40.34 39.57 39.91 1,951,378 -0.48(-1.20%)
May 05, 2008 39.27 40.60 39.27 40.40 1,952,262 +1.02(+2.60%)
May 02, 2008 39.56 40.00 39.03 39.38 1,309,720 +0.28(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.