Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.02	13.98	12.76	13.96	433,032	+1.01(+7.78%)
Sep 29, 2008	13.71	13.71	12.89	12.95	726,732	-0.96(-6.91%)
Sep 26, 2008	13.76	13.97	13.33	13.92	0	+0.00(+0.00%)
Sep 25, 2008	13.69	14.05	13.68	13.92	195,543	+0.24(+1.72%)
Sep 24, 2008	14.00	14.00	13.53	13.68	187,858	-0.27(-1.95%)
Sep 23, 2008	14.20	14.21	13.71	13.95	335,487	-0.16(-1.13%)
Sep 22, 2008	14.52	14.52	13.97	14.11	170,291	-0.38(-2.60%)
Sep 19, 2008	14.87	14.94	14.29	14.49	0	+0.12(+0.81%)
Sep 18, 2008	13.77	14.42	13.62	14.37	355,558	+0.81(+5.99%)
Sep 17, 2008	13.96	14.05	13.36	13.56	354,656	-0.66(-4.64%)
Sep 16, 2008	13.56	14.22	13.47	14.22	323,667	+0.69(+5.09%)
Sep 15, 2008	13.85	14.14	13.51	13.53	255,392	-0.29(-2.07%)
Sep 12, 2008	13.71	13.82	13.64	13.82	252,943	+0.02(+0.16%)
Sep 11, 2008	13.62	13.80	13.53	13.80	242,926	+0.06(+0.45%)
Sep 10, 2008	13.44	13.85	13.43	13.73	455,874	+0.31(+2.30%)
Sep 09, 2008	13.57	13.97	13.41	13.43	431,565	-0.28(-2.01%)
Sep 08, 2008	13.76	13.96	13.63	13.70	387,345	+0.22(+1.64%)
Sep 05, 2008	13.86	13.91	13.24	13.48	0	-0.33(-2.39%)
Sep 04, 2008	14.23	14.23	13.71	13.81	301,748	-0.42(-2.98%)
Sep 03, 2008	14.44	14.45	14.07	14.23	331,227	-0.15(-1.03%)
Sep 02, 2008	14.43	14.59	14.25	14.38	311,063	+0.05(+0.38%)
Aug 29, 2008	14.26	14.34	14.10	14.33	0	+0.07(+0.48%)
Aug 28, 2008	14.15	14.30	14.09	14.26	423,381	+0.07(+0.46%)
Aug 27, 2008	14.22	14.35	14.14	14.19	300,816	+0.00(+0.03%)
Aug 26, 2008	14.19	14.38	14.05	14.19	343,495	-0.07(-0.48%)
Aug 25, 2008	14.37	14.37	14.05	14.26	307,337	-0.09(-0.63%)
Aug 22, 2008	14.36	14.43	14.16	14.35	0	+0.08(+0.53%)
Aug 21, 2008	14.45	14.51	14.22	14.27	248,085	-0.16(-1.08%)
Aug 20, 2008	14.52	14.56	14.28	14.43	363,563	-0.21(-1.44%)
Aug 19, 2008	14.53	14.71	14.41	14.64	301,277	+0.07(+0.47%)
Aug 18, 2008	14.59	14.65	14.38	14.57	200,413	-0.03(-0.20%)
Aug 15, 2008	14.64	14.85	14.40	14.60	0	-0.01(-0.05%)
Aug 14, 2008	14.46	14.67	14.33	14.61	401,077	+0.04(+0.25%)
Aug 13, 2008	14.68	14.76	14.50	14.57	603,789	-0.10(-0.69%)
Aug 12, 2008	15.11	15.22	14.56	14.67	695,855	-0.53(-3.46%)
Aug 11, 2008	14.69	15.23	14.64	15.20	425,482	+0.47(+3.18%)
Aug 08, 2008	14.47	14.87	14.33	14.73	375,119	+0.19(+1.30%)
Aug 07, 2008	13.78	14.54	13.77	14.54	499,616	+0.87(+6.37%)
Aug 06, 2008	13.47	13.69	13.43	13.67	330,262	-0.03(-0.24%)
Aug 05, 2008	13.04	13.74	13.04	13.71	441,828	+0.73(+5.62%)
Aug 04, 2008	12.83	13.12	12.63	12.98	195,755	+0.01(+0.06%)
Aug 01, 2008	13.15	13.15	12.86	12.97	322,238	-0.13(-1.00%)
Jul 31, 2008	13.00	13.13	12.75	13.10	264,538	+0.13(+1.01%)
Jul 30, 2008	13.07	13.07	12.59	12.97	242,468	+0.07(+0.53%)
Jul 29, 2008	12.90	13.05	12.81	12.90	273,968	+0.08(+0.59%)
Jul 28, 2008	12.88	12.88	12.66	12.82	329,159	-0.03(-0.23%)
Jul 25, 2008	12.72	13.00	12.69	12.85	269,953	+0.22(+1.75%)
Jul 24, 2008	12.68	12.77	12.53	12.63	317,755	+0.02(+0.14%)
Jul 23, 2008	12.63	12.66	12.41	12.61	301,638	-0.16(-1.25%)
Jul 22, 2008	12.35	12.77	12.35	12.77	328,051	+0.36(+2.92%)
Jul 21, 2008	12.15	12.41	12.08	12.41	201,507	+0.26(+2.15%)
Jul 18, 2008	12.32	12.47	12.09	12.15	279,372	-0.16(-1.27%)
Jul 17, 2008	12.30	12.31	11.98	12.31	284,518	+0.02(+0.15%)
Jul 16, 2008	12.33	12.37	12.17	12.29	181,811	+0.03(+0.24%)
Jul 15, 2008	12.26	12.43	12.19	12.26	211,723	-0.08(-0.68%)
Jul 14, 2008	12.56	12.60	12.17	12.34	142,345	-0.15(-1.22%)
Jul 11, 2008	12.34	12.52	12.26	12.49	244,315	+0.06(+0.50%)
Jul 10, 2008	12.25	12.55	12.25	12.43	205,541	+0.12(+1.00%)
Jul 09, 2008	12.45	12.54	12.25	12.31	321,323	-0.18(-1.48%)
Jul 08, 2008	12.21	12.49	12.13	12.49	241,955	+0.35(+2.90%)
Jul 07, 2008	12.24	12.36	12.07	12.14	230,374	-0.09(-0.71%)
Jul 04, 2008	12.36	12.47	12.17	12.23	185,142	+0.00(+0.00%)
Jul 03, 2008	12.36	12.47	12.17	12.23	185,142	-0.13(-1.03%)
Jul 02, 2008	12.60	12.69	12.35	12.36	333,265	-0.35(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.