Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	86.04	86.80	84.62	85.66	2,053	-0.39(-0.45%)
Jul 30, 2008	86.54	86.54	83.04	86.04	4,281	-0.50(-0.57%)
Jul 29, 2008	86.54	87.21	81.89	86.54	3,560	+3.41(+4.10%)
Jul 28, 2008	81.49	83.48	76.96	83.14	5,254	-2.17(-2.55%)
Jul 25, 2008	80.95	85.31	77.69	85.31	3,543	+4.64(+5.75%)
Jul 24, 2008	78.47	80.67	76.06	80.67	4,337	+2.61(+3.34%)
Jul 23, 2008	77.05	78.74	77.05	78.06	1,735	-2.99(-3.69%)
Jul 22, 2008	74.38	81.06	74.38	81.06	6,253	+3.33(+4.28%)
Jul 21, 2008	76.84	78.95	76.84	77.73	1,572	+0.47(+0.61%)
Jul 18, 2008	74.42	80.68	74.42	77.26	9,522	+0.85(+1.11%)
Jul 17, 2008	77.81	78.95	74.68	76.41	8,290	-0.72(-0.93%)
Jul 16, 2008	67.49	77.44	67.19	77.13	13,221	+10.44(+15.65%)
Jul 15, 2008	65.93	69.20	65.18	66.69	4,217	-0.22(-0.34%)
Jul 14, 2008	65.17	67.78	65.17	66.91	3,557	+0.98(+1.48%)
Jul 11, 2008	65.94	68.13	65.59	65.94	6,418	-0.41(-0.62%)
Jul 10, 2008	66.75	69.33	65.24	66.35	11,176	+0.80(+1.22%)
Jul 09, 2008	67.30	67.49	64.89	65.55	4,397	-1.71(-2.55%)
Jul 08, 2008	64.77	68.34	64.12	67.26	14,796	+2.49(+3.84%)
Jul 07, 2008	68.58	73.09	62.22	64.77	18,070	-2.86(-4.23%)
Jul 04, 2008	67.12	68.26	66.71	67.64	2,788	+0.00(+0.00%)
Jul 03, 2008	67.12	68.26	66.71	67.64	2,788	+0.53(+0.79%)
Jul 02, 2008	66.68	69.59	66.68	67.11	6,546	-2.53(-3.63%)
Jul 01, 2008	73.69	74.04	68.27	69.64	12,089	-4.69(-6.31%)
Jun 30, 2008	74.28	76.77	72.62	74.33	4,070	+1.50(+2.07%)
Jun 27, 2008	74.37	77.90	72.46	72.83	177,184	-2.43(-3.23%)
Jun 26, 2008	80.19	80.19	74.22	75.25	3,889	-1.16(-1.51%)
Jun 25, 2008	76.96	76.96	76.39	76.41	4,340	-0.54(-0.71%)
Jun 24, 2008	77.57	77.92	74.66	76.95	6,350	-0.23(-0.30%)
Jun 23, 2008	79.37	79.37	77.19	77.19	2,145	-1.16(-1.49%)
Jun 20, 2008	77.57	78.85	77.57	78.35	4,983	+0.39(+0.50%)
Jun 19, 2008	76.80	77.96	76.80	77.96	368	+1.68(+2.20%)
Jun 18, 2008	80.21	80.68	75.52	76.29	6,436	-4.42(-5.48%)
Jun 17, 2008	80.83	83.80	80.68	80.71	1,546	-2.63(-3.15%)
Jun 16, 2008	82.86	85.91	80.93	83.33	1,933	-0.05(-0.06%)
Jun 13, 2008	84.98	84.98	80.68	83.38	6,152	-1.19(-1.40%)
Jun 12, 2008	84.55	87.07	84.55	84.57	1,611	-0.76(-0.89%)
Jun 11, 2008	87.11	87.11	83.83	85.33	1,160	+0.02(+0.03%)
Jun 10, 2008	85.31	85.31	81.62	85.31	541	+1.13(+1.35%)
Jun 09, 2008	85.33	85.33	84.17	84.17	1,933	+0.54(+0.65%)
Jun 06, 2008	86.11	86.11	83.63	83.63	386	-2.86(-3.31%)
Jun 05, 2008	83.00	86.49	82.93	86.49	3,217	+4.58(+5.60%)
Jun 04, 2008	81.76	83.73	81.76	81.91	4,217	-0.12(-0.15%)
Jun 03, 2008	82.27	84.01	81.86	82.03	1,031	-0.33(-0.41%)
Jun 02, 2008	82.87	82.97	82.37	82.37	1,160	-1.80(-2.13%)
May 30, 2008	83.01	84.16	82.62	84.16	1,933	+1.46(+1.77%)
May 29, 2008	82.62	85.20	82.62	82.70	1,205	-0.99(-1.18%)
May 28, 2008	83.69	85.33	83.36	83.69	1,272	-1.36(-1.60%)
May 27, 2008	83.30	85.72	82.93	85.04	794	-0.28(-0.33%)
May 26, 2008	86.11	86.11	83.79	85.32	1,160	+0.00(+0.00%)
May 23, 2008	86.11	86.11	83.79	85.32	1,160	+2.13(+2.55%)
May 22, 2008	85.34	86.69	82.35	83.20	4,769	-2.91(-3.38%)
May 21, 2008	87.09	87.09	86.11	86.11	1,402	+0.77(+0.90%)
May 20, 2008	86.88	86.88	85.34	85.34	1,031	-2.30(-2.62%)
May 19, 2008	89.20	89.20	87.63	87.63	747	+0.19(+0.22%)
May 16, 2008	89.21	89.98	83.41	87.44	6,644	-2.15(-2.40%)
May 15, 2008	88.04	89.60	88.04	89.60	902	+0.88(+0.99%)
May 14, 2008	88.43	89.60	88.43	88.72	2,836	-0.02(-0.03%)
May 13, 2008	84.71	89.61	84.71	88.74	3,351	+3.79(+4.47%)
May 12, 2008	84.43	85.74	84.43	84.95	6,163	-1.20(-1.40%)
May 09, 2008	86.88	86.88	86.11	86.15	1,804	-2.94(-3.30%)
May 08, 2008	84.67	89.21	84.67	89.09	1,811	+3.79(+4.45%)
May 07, 2008	85.39	85.39	85.30	85.30	257	-0.93(-1.08%)
May 06, 2008	85.33	86.88	83.01	86.23	2,320	+3.18(+3.83%)
May 05, 2008	84.75	84.75	83.05	83.05	4,457	-1.19(-1.42%)
May 02, 2008	84.24	84.24	84.24	84.24	128	-1.51(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.