PIMCO New York Municipal Income Fund (NY: PNF )

8.235 -0.055 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 5.513 5.513 5.390 5.390 39,133 -0.11(-2.02%)
May 29, 2008 5.484 5.517 5.484 5.501 3,159 +0.04(+0.68%)
May 28, 2008 5.509 5.525 5.464 5.464 12,639 -0.02(-0.45%)
May 27, 2008 5.513 5.529 5.488 5.488 3,889 -0.02(-0.45%)
May 26, 2008 5.488 5.529 5.468 5.513 0 +0.00(+0.00%)
May 23, 2008 5.488 5.529 5.468 5.513 12,639 +0.02(+0.45%)
May 22, 2008 5.525 5.525 5.488 5.488 8,711 -0.02(-0.30%)
May 21, 2008 5.525 5.525 5.505 5.505 1,944 -0.02(-0.30%)
May 20, 2008 5.488 5.529 5.488 5.521 10,208 +0.01(+0.22%)
May 19, 2008 5.501 5.521 5.488 5.509 19,688 +0.00(+0.00%)
May 16, 2008 5.513 5.513 5.501 5.509 17,913 -0.02(-0.34%)
May 15, 2008 5.414 5.546 5.414 5.528 27,534 +0.11(+2.10%)
May 14, 2008 5.361 5.414 5.361 5.414 75,592 +0.04(+0.69%)
May 13, 2008 5.369 5.394 5.369 5.377 9,236 +0.02(+0.31%)
May 12, 2008 5.398 5.398 5.320 5.361 20,964 -0.04(-0.76%)
May 09, 2008 5.377 5.410 5.377 5.402 3,402 +0.03(+0.61%)
May 08, 2008 5.365 5.369 5.332 5.369 17,743 -0.03(-0.53%)
May 07, 2008 5.414 5.431 5.398 5.398 16,649 -0.01(-0.15%)
May 06, 2008 5.398 5.414 5.398 5.406 22,361 +0.01(+0.15%)
May 05, 2008 5.381 5.398 5.381 5.398 11,667 +0.02(+0.46%)
May 02, 2008 5.369 5.373 5.352 5.373 11,200 +0.00(+0.00%)
May 01, 2008 5.394 5.394 5.352 5.373 15,069 +0.00(+0.00%)
Apr 30, 2008 5.365 5.381 5.340 5.373 12,914 +0.01(+0.15%)
Apr 29, 2008 5.365 5.373 5.357 5.365 15,740 +0.00(+0.00%)
Apr 28, 2008 5.332 5.369 5.332 5.365 21,068 +0.01(+0.23%)
Apr 25, 2008 5.348 5.352 5.348 5.352 3,159 +0.01(+0.15%)
Apr 24, 2008 5.311 5.344 5.311 5.344 5,590 +0.02(+0.31%)
Apr 23, 2008 5.320 5.340 5.311 5.328 13,368 +0.00(+0.08%)
Apr 22, 2008 5.336 5.336 5.311 5.324 8,993 -0.02(-0.46%)
Apr 21, 2008 5.365 5.365 5.340 5.348 10,694 -0.00(-0.08%)
Apr 18, 2008 5.373 5.381 5.348 5.352 25,764 -0.02(-0.31%)
Apr 17, 2008 5.406 5.406 5.348 5.369 64,924 -0.03(-0.61%)
Apr 16, 2008 5.431 5.459 5.381 5.402 46,182 -0.09(-1.65%)
Apr 15, 2008 5.492 5.505 5.410 5.492 23,091 +0.01(+0.15%)
Apr 14, 2008 5.509 5.509 5.439 5.484 29,653 -0.00(-0.07%)
Apr 11, 2008 5.476 5.488 5.455 5.488 10,937 +0.02(+0.45%)
Apr 10, 2008 5.410 5.534 5.410 5.464 29,167 +0.06(+1.14%)
Apr 09, 2008 5.398 5.406 5.352 5.402 26,007 -0.01(-0.23%)
Apr 08, 2008 5.365 5.414 5.365 5.414 15,799 +0.05(+0.92%)
Apr 07, 2008 5.336 5.369 5.336 5.365 33,299 +0.03(+0.65%)
Apr 04, 2008 5.336 5.336 5.307 5.330 8,264 +0.00(+0.05%)
Apr 03, 2008 5.320 5.328 5.299 5.328 10,694 +0.00(+0.00%)
Apr 02, 2008 5.324 5.328 5.278 5.328 44,237 +0.09(+1.65%)
Apr 01, 2008 5.184 5.246 5.184 5.241 16,528 +0.04(+0.71%)
Mar 31, 2008 5.180 5.208 5.143 5.204 21,146 +0.05(+0.88%)
Mar 28, 2008 5.184 5.184 5.110 5.159 45,696 -0.03(-0.63%)
Mar 27, 2008 5.176 5.192 5.163 5.192 9,236 +0.06(+1.20%)
Mar 26, 2008 5.073 5.139 5.065 5.130 26,250 +0.00(+0.00%)
Mar 25, 2008 5.134 5.134 5.085 5.130 8,264 +0.02(+0.32%)
Mar 24, 2008 5.065 5.114 5.065 5.114 24,306 +0.03(+0.57%)
Mar 21, 2008 5.093 5.097 5.077 5.085 11,667 +0.00(+0.00%)
Mar 20, 2008 5.093 5.097 5.077 5.085 11,667 -0.02(-0.32%)
Mar 19, 2008 5.077 5.102 5.077 5.102 19,688 +0.02(+0.40%)
Mar 18, 2008 5.089 5.122 5.081 5.081 34,758 +0.00(+0.08%)
Mar 17, 2008 5.097 5.097 5.077 5.077 24,792 +0.00(+0.00%)
Mar 14, 2008 5.110 5.151 5.077 5.077 30,139 -0.01(-0.24%)
Mar 13, 2008 5.151 5.151 5.089 5.089 37,674 -0.09(-1.67%)
Mar 12, 2008 5.171 5.213 5.151 5.176 16,528 -0.02(-0.32%)
Mar 11, 2008 5.221 5.268 5.188 5.192 21,389 -0.05(-1.02%)
Mar 10, 2008 5.188 5.246 5.188 5.246 13,611 +0.03(+0.63%)
Mar 07, 2008 5.106 5.229 5.102 5.213 44,966 +0.07(+1.44%)
Mar 06, 2008 5.069 5.151 5.069 5.139 41,563 +0.02(+0.40%)
Mar 05, 2008 5.192 5.213 5.077 5.118 42,536 -0.05(-1.03%)
Mar 04, 2008 5.196 5.196 5.097 5.171 49,585 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.