PIMCO New York Municipal Income Fund (NY: PNF )

8.220 -0.060 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 5.513 5.513 5.389 5.389 39,136 -0.11(-2.02%)
May 29, 2008 5.484 5.517 5.484 5.500 3,160 +0.04(+0.68%)
May 28, 2008 5.508 5.525 5.463 5.463 12,640 -0.02(-0.45%)
May 27, 2008 5.513 5.529 5.488 5.488 3,889 -0.02(-0.45%)
May 26, 2008 5.488 5.529 5.467 5.513 0 +0.00(+0.00%)
May 23, 2008 5.488 5.529 5.467 5.513 12,640 +0.02(+0.45%)
May 22, 2008 5.525 5.525 5.488 5.488 8,712 -0.02(-0.30%)
May 21, 2008 5.525 5.525 5.504 5.504 1,944 -0.02(-0.30%)
May 20, 2008 5.488 5.529 5.488 5.521 10,209 +0.01(+0.22%)
May 19, 2008 5.500 5.521 5.488 5.508 19,689 +0.00(+0.00%)
May 16, 2008 5.513 5.513 5.500 5.508 17,915 -0.02(-0.34%)
May 15, 2008 5.414 5.545 5.414 5.527 27,536 +0.11(+2.10%)
May 14, 2008 5.360 5.414 5.360 5.414 75,598 +0.04(+0.69%)
May 13, 2008 5.369 5.393 5.369 5.377 9,237 +0.02(+0.31%)
May 12, 2008 5.397 5.397 5.319 5.360 20,965 -0.04(-0.76%)
May 09, 2008 5.377 5.410 5.377 5.401 3,403 +0.03(+0.61%)
May 08, 2008 5.364 5.369 5.332 5.369 17,745 -0.03(-0.53%)
May 07, 2008 5.414 5.430 5.397 5.397 16,651 -0.01(-0.15%)
May 06, 2008 5.397 5.414 5.397 5.406 22,363 +0.01(+0.15%)
May 05, 2008 5.381 5.397 5.381 5.397 11,667 +0.02(+0.46%)
May 02, 2008 5.369 5.373 5.352 5.373 11,201 +0.00(+0.00%)
May 01, 2008 5.393 5.393 5.352 5.373 15,071 +0.00(+0.00%)
Apr 30, 2008 5.364 5.381 5.340 5.373 12,914 +0.01(+0.15%)
Apr 29, 2008 5.364 5.373 5.356 5.364 15,742 +0.00(+0.00%)
Apr 28, 2008 5.332 5.369 5.332 5.364 21,070 +0.01(+0.23%)
Apr 25, 2008 5.348 5.352 5.348 5.352 3,160 +0.01(+0.15%)
Apr 24, 2008 5.311 5.344 5.311 5.344 5,590 +0.02(+0.31%)
Apr 23, 2008 5.319 5.340 5.311 5.327 13,369 +0.00(+0.08%)
Apr 22, 2008 5.336 5.336 5.311 5.323 8,994 -0.02(-0.46%)
Apr 21, 2008 5.364 5.364 5.340 5.348 10,695 -0.00(-0.08%)
Apr 18, 2008 5.373 5.381 5.348 5.352 25,766 -0.02(-0.31%)
Apr 17, 2008 5.406 5.406 5.348 5.369 64,929 -0.03(-0.61%)
Apr 16, 2008 5.430 5.459 5.381 5.401 46,185 -0.09(-1.65%)
Apr 15, 2008 5.492 5.504 5.410 5.492 23,092 +0.01(+0.15%)
Apr 14, 2008 5.508 5.508 5.438 5.484 29,656 -0.00(-0.07%)
Apr 11, 2008 5.476 5.488 5.455 5.488 10,938 +0.02(+0.45%)
Apr 10, 2008 5.410 5.533 5.410 5.463 29,169 +0.06(+1.14%)
Apr 09, 2008 5.397 5.406 5.352 5.401 26,009 -0.01(-0.23%)
Apr 08, 2008 5.364 5.414 5.364 5.414 15,800 +0.05(+0.92%)
Apr 07, 2008 5.336 5.369 5.336 5.364 33,302 +0.03(+0.65%)
Apr 04, 2008 5.336 5.336 5.307 5.330 8,264 +0.00(+0.05%)
Apr 03, 2008 5.319 5.327 5.299 5.327 10,695 +0.00(+0.00%)
Apr 02, 2008 5.323 5.327 5.278 5.327 44,241 +0.09(+1.65%)
Apr 01, 2008 5.183 5.245 5.183 5.241 16,529 +0.04(+0.71%)
Mar 31, 2008 5.179 5.208 5.142 5.204 21,148 +0.05(+0.88%)
Mar 28, 2008 5.183 5.183 5.109 5.159 45,699 -0.03(-0.63%)
Mar 27, 2008 5.175 5.192 5.163 5.192 9,237 +0.06(+1.20%)
Mar 26, 2008 5.072 5.138 5.064 5.130 26,252 +0.00(+0.00%)
Mar 25, 2008 5.134 5.134 5.085 5.130 8,264 +0.02(+0.32%)
Mar 24, 2008 5.064 5.113 5.064 5.113 24,308 +0.03(+0.57%)
Mar 21, 2008 5.093 5.097 5.076 5.085 11,667 +0.00(+0.00%)
Mar 20, 2008 5.093 5.097 5.076 5.085 11,667 -0.02(-0.32%)
Mar 19, 2008 5.076 5.101 5.076 5.101 19,689 +0.02(+0.40%)
Mar 18, 2008 5.089 5.122 5.081 5.081 34,760 +0.00(+0.08%)
Mar 17, 2008 5.097 5.097 5.076 5.076 24,794 +0.00(+0.00%)
Mar 14, 2008 5.109 5.151 5.076 5.076 30,142 -0.01(-0.24%)
Mar 13, 2008 5.151 5.151 5.089 5.089 37,677 -0.09(-1.67%)
Mar 12, 2008 5.171 5.212 5.151 5.175 16,529 -0.02(-0.32%)
Mar 11, 2008 5.220 5.267 5.188 5.192 21,391 -0.05(-1.02%)
Mar 10, 2008 5.188 5.245 5.188 5.245 13,612 +0.03(+0.63%)
Mar 07, 2008 5.105 5.229 5.101 5.212 44,970 +0.07(+1.44%)
Mar 06, 2008 5.068 5.151 5.068 5.138 41,567 +0.02(+0.40%)
Mar 05, 2008 5.192 5.212 5.076 5.118 42,539 -0.05(-1.03%)
Mar 04, 2008 5.196 5.196 5.097 5.171 49,588 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.