Illumina Inc (NQ: ILMN )

413.45 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 28.00 28.21 26.68 27.36 1,998,437 -0.61(-2.18%)
Jan 29, 2009 28.21 28.65 27.87 27.97 1,630,295 -0.48(-1.69%)
Jan 28, 2009 27.85 29.00 27.81 28.45 2,224,803 +0.93(+3.38%)
Jan 27, 2009 28.06 28.38 26.99 27.52 2,280,624 -0.05(-0.18%)
Jan 26, 2009 27.81 28.78 27.23 27.57 1,533,577 -0.18(-0.65%)
Jan 23, 2009 28.10 28.78 27.21 27.75 2,831,551 +0.31(+1.13%)
Jan 22, 2009 28.10 28.10 26.79 27.44 2,362,642 -1.26(-4.39%)
Jan 21, 2009 27.78 28.73 27.16 28.70 1,894,420 +1.36(+4.97%)
Jan 20, 2009 30.25 30.30 27.21 27.34 3,265,132 -2.99(-9.86%)
Jan 16, 2009 28.46 30.34 28.26 30.33 4,476,875 +2.16(+7.67%)
Jan 15, 2009 24.93 29.08 24.75 28.17 4,477,686 +3.17(+12.68%)
Jan 14, 2009 25.52 25.65 24.83 25.00 2,294,871 -0.73(-2.84%)
Jan 13, 2009 24.33 26.12 24.01 25.73 2,113,554 +1.40(+5.75%)
Jan 12, 2009 23.34 24.50 23.34 24.33 1,834,256 +0.90(+3.84%)
Jan 09, 2009 24.97 25.05 23.29 23.43 2,635,529 -1.22(-4.95%)
Jan 08, 2009 25.47 25.63 24.13 24.65 1,642,601 -0.96(-3.75%)
Jan 07, 2009 26.54 26.70 25.05 25.61 1,052,849 -1.39(-5.15%)
Jan 06, 2009 27.59 28.00 26.33 27.00 1,954,059 -0.48(-1.75%)
Jan 05, 2009 26.80 27.86 26.25 27.48 1,716,039 +0.63(+2.35%)
Jan 02, 2009 26.05 26.87 25.55 26.85 944,572 +0.80(+3.07%)
Dec 31, 2008 24.28 26.08 24.16 26.05 1,076,235 +1.05(+4.20%)
Dec 30, 2008 25.11 25.68 24.46 25.00 1,081,863 +0.16(+0.64%)
Dec 29, 2008 26.00 26.01 24.28 24.84 818,545 -0.52(-2.05%)
Dec 26, 2008 24.95 25.37 24.51 25.36 320,703 +0.31(+1.24%)
Dec 24, 2008 25.01 25.15 24.44 25.05 290,781 -0.10(-0.40%)
Dec 23, 2008 24.81 25.77 24.51 25.15 1,352,667 +0.34(+1.37%)
Dec 22, 2008 25.03 25.41 24.35 24.81 1,043,224 -0.27(-1.08%)
Dec 19, 2008 24.33 25.78 24.33 25.08 5,055,333 +0.21(+0.84%)
Dec 18, 2008 24.00 25.48 23.66 24.87 2,664,423 +1.23(+5.20%)
Dec 17, 2008 22.10 24.00 21.87 23.64 1,582,955 +1.35(+6.06%)
Dec 16, 2008 21.88 22.29 21.06 22.29 1,176,141 +0.92(+4.31%)
Dec 15, 2008 21.03 22.12 20.86 21.37 1,032,542 -0.61(-2.78%)
Dec 12, 2008 20.83 21.98 20.29 21.98 2,452,255 +0.62(+2.90%)
Dec 11, 2008 21.80 22.40 21.20 21.36 2,245,346 -0.68(-3.09%)
Dec 10, 2008 21.06 22.14 20.89 22.04 1,764,547 +1.18(+5.66%)
Dec 09, 2008 20.72 21.43 19.90 20.86 1,918,806 -0.25(-1.18%)
Dec 08, 2008 21.05 21.82 20.77 21.11 1,659,979 +0.42(+2.03%)
Dec 05, 2008 20.00 21.40 19.49 20.69 1,178,869 +0.44(+2.17%)
Dec 04, 2008 20.98 21.35 20.05 20.25 1,082,815 -0.89(-4.21%)
Dec 03, 2008 20.62 21.20 20.03 21.14 1,653,179 +0.51(+2.47%)
Dec 02, 2008 20.62 20.86 19.75 20.63 1,960,126 +0.72(+3.62%)
Dec 01, 2008 21.85 21.99 19.87 19.91 1,608,242 -2.10(-9.54%)
Nov 28, 2008 21.00 22.06 20.88 22.01 877,200 +0.30(+1.38%)
Nov 26, 2008 21.24 21.85 20.50 21.71 2,442,923 -0.26(-1.18%)
Nov 25, 2008 21.82 22.01 20.46 21.97 6,169,828 +1.38(+6.70%)
Nov 24, 2008 19.99 20.76 19.68 20.59 3,396,865 +0.76(+3.83%)
Nov 21, 2008 21.00 21.26 18.82 19.83 4,175,433 -1.20(-5.71%)
Nov 20, 2008 22.34 22.38 20.89 21.03 3,282,041 -1.77(-7.76%)
Nov 19, 2008 23.05 23.89 22.60 22.80 2,156,394 -0.57(-2.44%)
Nov 18, 2008 24.70 24.97 22.46 23.37 3,449,019 -1.03(-4.22%)
Nov 17, 2008 23.50 25.03 23.13 24.40 1,797,549 +0.54(+2.26%)
Nov 14, 2008 24.87 25.58 23.79 23.86 2,193,561 -1.36(-5.39%)
Nov 13, 2008 23.94 25.30 23.81 25.22 2,813,822 +0.97(+4.00%)
Nov 12, 2008 25.87 26.32 23.91 24.25 2,890,675 -2.14(-8.11%)
Nov 11, 2008 26.78 26.85 25.75 26.39 1,573,715 -0.62(-2.30%)
Nov 10, 2008 29.49 29.49 26.70 27.01 1,582,003 -0.39(-1.42%)
Nov 07, 2008 27.72 28.60 26.67 27.40 5,028,164 -0.31(-1.12%)
Nov 06, 2008 29.18 29.70 27.58 27.71 3,163,869 -1.58(-5.39%)
Nov 05, 2008 32.09 32.09 29.22 29.29 1,627,942 -1.97(-6.30%)
Nov 04, 2008 30.04 31.61 30.03 31.26 1,402,770 +0.44(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.