Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.906	3.934	3.893	3.928	0	-0.04(-0.99%)
Jan 29, 2009	4.002	4.002	3.945	3.967	12,788	-0.04(-0.98%)
Jan 28, 2009	4.011	4.072	4.007	4.007	83,478	+0.00(+0.01%)
Jan 27, 2009	3.880	4.007	3.853	4.006	22,448	+0.13(+3.26%)
Jan 26, 2009	3.849	3.915	3.840	3.880	17,828	-0.01(-0.31%)
Jan 23, 2009	3.893	4.125	3.871	3.892	37,224	-0.11(-2.83%)
Jan 22, 2009	4.116	4.160	3.998	4.005	47,423	-0.11(-2.70%)
Jan 21, 2009	4.107	4.182	4.020	4.116	46,005	-0.02(-0.42%)
Jan 20, 2009	4.064	4.134	3.980	4.134	60,668	+0.07(+1.72%)
Jan 16, 2009	3.783	4.169	3.783	4.064	75,702	+0.26(+6.79%)
Jan 15, 2009	3.731	3.805	3.678	3.805	42,629	+0.03(+0.81%)
Jan 14, 2009	3.902	4.055	3.775	3.775	95,152	-0.18(-4.54%)
Jan 13, 2009	3.810	4.002	3.766	3.954	65,660	+0.11(+2.96%)
Jan 12, 2009	4.050	4.050	3.796	3.840	151,475	-0.17(-4.15%)
Jan 09, 2009	3.634	4.050	3.634	4.007	159,570	+0.31(+8.28%)
Jan 08, 2009	3.525	3.744	3.521	3.700	168,465	+0.22(+6.42%)
Jan 07, 2009	3.634	3.722	3.350	3.477	105,049	-0.18(-5.02%)
Jan 06, 2009	3.608	3.840	3.560	3.661	274,579	+0.16(+4.50%)
Jan 05, 2009	3.218	3.503	3.218	3.503	386,542	+0.27(+8.26%)
Jan 02, 2009	3.043	3.258	2.982	3.236	0	+0.14(+4.52%)
Jan 01, 2009	2.956	3.179	2.890	3.096	0	+0.00(+0.00%)
Dec 31, 2008	2.956	3.179	2.890	3.096	364,657	+0.10(+3.36%)
Dec 30, 2008	3.035	3.048	2.973	2.995	93,286	-0.04(-1.16%)
Dec 29, 2008	3.035	3.043	2.973	3.030	100,436	+0.00(+0.00%)
Dec 26, 2008	3.043	3.048	2.965	3.030	79,963	+0.03(+0.87%)
Dec 24, 2008	2.991	3.087	2.947	3.004	111,889	+0.01(+0.44%)
Dec 23, 2008	3.175	3.175	2.938	2.991	144,553	-0.13(-4.21%)
Dec 22, 2008	3.048	3.153	3.048	3.122	142,388	+0.07(+2.44%)
Dec 19, 2008	2.877	3.245	2.820	3.048	298,159	+0.13(+4.35%)
Dec 18, 2008	3.035	3.039	2.859	2.921	64,525	-0.13(-4.30%)
Dec 17, 2008	2.544	3.109	2.544	3.052	256,340	+0.46(+17.54%)
Dec 16, 2008	2.584	2.693	2.544	2.597	129,067	+0.04(+1.37%)
Dec 15, 2008	2.592	2.732	2.549	2.562	275,166	-0.02(-0.85%)
Dec 12, 2008	2.636	2.658	2.465	2.584	135,187	-0.09(-3.28%)
Dec 11, 2008	2.781	2.794	2.645	2.671	147,903	-0.14(-4.84%)
Dec 10, 2008	2.802	2.851	2.741	2.807	88,933	-0.05(-1.69%)
Dec 09, 2008	2.986	2.991	2.846	2.855	56,110	-0.17(-5.51%)
Dec 08, 2008	3.021	3.043	2.956	3.021	49,325	+0.04(+1.47%)
Dec 05, 2008	3.043	3.087	2.772	2.978	137,891	-0.07(-2.16%)
Dec 04, 2008	3.284	3.306	3.013	3.043	192,024	-0.26(-7.95%)
Dec 03, 2008	3.197	3.319	3.087	3.306	129,878	-0.01(-0.40%)
Dec 02, 2008	3.135	3.394	3.131	3.319	114,799	+0.18(+5.87%)
Dec 01, 2008	3.503	3.547	3.131	3.135	248,662	-0.43(-12.04%)
Nov 28, 2008	3.503	3.656	3.490	3.564	24,207	+0.05(+1.37%)
Nov 26, 2008	3.691	3.691	3.411	3.516	104,236	-0.15(-4.18%)
Nov 25, 2008	3.766	3.766	3.643	3.669	50,816	-0.03(-0.83%)
Nov 24, 2008	3.722	3.814	3.656	3.700	36,082	-0.07(-1.74%)
Nov 21, 2008	3.897	3.941	3.608	3.766	80,189	-0.13(-3.37%)
Nov 20, 2008	3.932	4.151	3.743	3.897	73,573	-0.04(-1.00%)
Nov 19, 2008	4.068	4.068	3.825	3.937	52,753	-0.14(-3.33%)
Nov 18, 2008	4.269	4.269	3.985	4.072	86,476	-0.21(-4.91%)
Nov 17, 2008	4.313	4.344	4.212	4.283	75,249	-0.03(-0.66%)
Nov 14, 2008	4.357	4.370	4.274	4.311	55,027	-0.02(-0.56%)
Nov 13, 2008	4.313	4.440	4.221	4.335	59,006	-0.04(-1.00%)
Nov 12, 2008	4.532	4.572	4.364	4.379	75,850	-0.18(-3.94%)
Nov 11, 2008	4.563	4.646	4.554	4.558	30,197	-0.02(-0.48%)
Nov 10, 2008	4.558	4.685	4.558	4.580	40,855	+0.00(+0.00%)
Nov 07, 2008	4.734	4.773	4.567	4.580	88,609	-0.17(-3.59%)
Nov 06, 2008	4.830	4.856	4.751	4.751	34,963	-0.13(-2.60%)
Nov 05, 2008	4.834	5.014	4.834	4.878	36,418	-0.00(-0.09%)
Nov 04, 2008	4.922	5.036	4.882	4.882	36,838	-0.11(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.