Illumina Inc (NQ: ILMN )

134.39 +3.42 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 35.62 35.86 35.02 35.16 766,271 -0.41(-1.15%)
Jul 30, 2009 36.24 36.38 35.42 35.56 954,076 -0.42(-1.16%)
Jul 29, 2009 34.87 36.14 34.82 35.98 2,247,211 +0.32(+0.90%)
Jul 28, 2009 34.74 35.86 34.58 35.66 2,364,965 +0.64(+1.83%)
Jul 27, 2009 34.79 35.12 34.06 35.02 1,219,973 +0.47(+1.35%)
Jul 24, 2009 33.84 34.74 33.84 34.55 1,051,845 +0.36(+1.05%)
Jul 23, 2009 34.23 35.29 34.13 34.19 1,901,691 -0.22(-0.65%)
Jul 22, 2009 34.53 35.25 33.93 34.42 6,435,156 +2.37(+7.41%)
Jul 21, 2009 31.17 32.11 30.99 32.04 3,191,247 +0.88(+2.81%)
Jul 20, 2009 30.98 31.36 30.74 31.17 2,147,029 +0.17(+0.53%)
Jul 17, 2009 31.13 31.61 30.84 31.00 1,787,083 -0.37(-1.18%)
Jul 16, 2009 31.23 31.66 30.96 31.37 1,521,004 +0.16(+0.50%)
Jul 15, 2009 31.23 31.34 30.79 31.22 1,889,701 +0.14(+0.44%)
Jul 14, 2009 30.91 31.48 30.87 31.08 1,646,468 +0.00(+0.00%)
Jul 13, 2009 30.89 31.29 30.60 31.08 1,713,961 -0.19(-0.62%)
Jul 10, 2009 31.55 31.84 31.17 31.27 2,644,897 -0.34(-1.08%)
Jul 09, 2009 31.58 31.73 30.99 31.61 3,482,040 +1.36(+4.50%)
Jul 08, 2009 30.64 31.08 29.89 30.25 3,065,260 -0.51(-1.64%)
Jul 07, 2009 32.06 32.25 30.70 30.76 2,822,198 -1.28(-4.01%)
Jul 06, 2009 31.86 32.39 31.45 32.04 3,914,898 -0.51(-1.55%)
Jul 02, 2009 31.96 33.36 31.61 32.55 11,043,057 -4.55(-12.27%)
Jul 01, 2009 37.93 38.09 36.99 37.10 4,278,862 -0.78(-2.05%)
Jun 30, 2009 37.81 38.18 37.45 37.88 1,099,387 +0.20(+0.54%)
Jun 29, 2009 37.12 37.98 36.45 37.68 1,786,657 +0.55(+1.49%)
Jun 26, 2009 36.48 37.22 36.09 37.12 1,487,410 +0.36(+0.98%)
Jun 25, 2009 36.20 37.13 35.14 36.76 1,797,923 +1.13(+3.17%)
Jun 24, 2009 35.27 35.87 34.75 35.63 917,559 +0.68(+1.95%)
Jun 23, 2009 35.02 35.53 34.46 34.95 941,937 +0.00(+0.00%)
Jun 22, 2009 35.07 35.84 34.73 34.95 1,891,254 -0.91(-2.55%)
Jun 19, 2009 35.43 36.09 35.20 35.87 1,422,233 +0.51(+1.43%)
Jun 18, 2009 35.29 35.64 34.73 35.36 1,417,285 +0.13(+0.36%)
Jun 17, 2009 35.65 35.78 35.09 35.23 1,818,040 -0.15(-0.41%)
Jun 16, 2009 36.66 36.81 35.24 35.38 1,522,563 -0.79(-2.18%)
Jun 15, 2009 36.97 36.97 35.99 36.17 703,977 -0.88(-2.36%)
Jun 12, 2009 37.41 38.28 36.44 37.04 2,098,566 -1.41(-3.67%)
Jun 11, 2009 36.97 38.83 36.73 38.45 1,527,279 +1.63(+4.44%)
Jun 10, 2009 37.86 37.91 36.07 36.82 1,613,670 -0.46(-1.23%)
Jun 09, 2009 37.33 37.65 37.08 37.28 1,667,894 +0.38(+1.03%)
Jun 08, 2009 36.71 37.54 36.60 36.90 831,106 -0.77(-2.04%)
Jun 05, 2009 37.87 37.93 37.07 37.67 836,023 -0.12(-0.31%)
Jun 04, 2009 37.69 38.03 37.48 37.78 1,183,801 +0.09(+0.23%)
Jun 03, 2009 36.48 38.59 36.48 37.69 1,745,345 +0.68(+1.84%)
Jun 02, 2009 36.57 37.48 36.53 37.01 1,841,681 +0.16(+0.42%)
Jun 01, 2009 36.51 37.03 36.15 36.86 1,398,556 +1.15(+3.21%)
May 29, 2009 34.58 35.77 34.33 35.71 1,329,226 +0.86(+2.46%)
May 28, 2009 34.68 34.95 34.23 34.85 1,402,992 +0.18(+0.50%)
May 27, 2009 34.79 35.87 34.29 34.68 2,130,871 -0.25(-0.72%)
May 26, 2009 34.12 35.20 34.10 34.93 875,132 +0.27(+0.79%)
May 22, 2009 35.86 35.86 34.42 34.66 751,997 -0.01(-0.03%)
May 21, 2009 35.27 35.70 34.36 34.67 752,658 -0.89(-2.49%)
May 20, 2009 36.10 36.24 35.41 35.55 924,980 -0.66(-1.83%)
May 19, 2009 35.71 36.28 35.07 36.22 1,431,652 +0.47(+1.31%)
May 18, 2009 34.51 35.88 34.13 35.75 1,573,770 +1.08(+3.11%)
May 15, 2009 34.18 34.78 33.78 34.67 959,017 +0.18(+0.54%)
May 14, 2009 34.23 34.69 33.50 34.48 1,536,915 +0.18(+0.51%)
May 13, 2009 34.97 35.47 34.16 34.31 1,169,135 -1.22(-3.42%)
May 12, 2009 36.26 36.27 34.97 35.53 973,562 -0.55(-1.54%)
May 11, 2009 34.99 36.13 34.64 36.08 1,123,177 +0.78(+2.20%)
May 08, 2009 35.52 36.32 34.67 35.30 960,328 -0.14(-0.38%)
May 07, 2009 35.07 36.36 35.07 35.44 1,283,702 +0.38(+1.08%)
May 06, 2009 35.98 36.30 34.19 35.06 1,517,119 -0.81(-2.25%)
May 05, 2009 36.89 36.97 35.48 35.87 1,761,505 -1.14(-3.08%)
May 04, 2009 36.72 37.42 36.38 37.00 1,354,062 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.