Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.682	3.738	3.345	3.345	14,560	-0.44(-11.53%)
Mar 30, 2009	3.246	4.034	3.246	3.782	25,451	+0.11(+2.88%)
Mar 26, 2009	3.570	3.888	3.532	3.676	15,752	+0.28(+8.26%)
Mar 25, 2009	3.127	3.869	3.043	3.395	34,457	+0.27(+8.57%)
Mar 24, 2009	3.103	3.127	3.084	3.127	6,094	+0.01(+0.40%)
Mar 23, 2009	3.127	3.127	2.891	3.115	2,287	-0.01(-0.40%)
Mar 20, 2009	3.040	3.127	3.022	3.127	15,394	+0.01(+0.40%)
Mar 19, 2009	3.065	3.127	2.953	3.115	11,488	+0.09(+3.09%)
Mar 18, 2009	2.685	3.059	2.685	3.022	16,508	+0.11(+3.85%)
Mar 17, 2009	2.785	2.958	2.785	2.909	4,141	+0.15(+5.42%)
Mar 16, 2009	2.492	2.853	2.492	2.760	19,728	+0.27(+11.03%)
Mar 13, 2009	2.377	2.554	2.311	2.486	13,419	+0.29(+13.35%)
Mar 12, 2009	2.268	2.392	2.193	2.193	13,120	-0.15(-6.38%)
Mar 11, 2009	2.442	2.442	2.056	2.342	15,701	-0.18(-7.16%)
Mar 10, 2009	2.112	2.523	2.025	2.523	17,817	+0.60(+31.06%)
Mar 09, 2009	1.975	2.249	1.917	1.925	14,207	-0.05(-2.52%)
Mar 06, 2009	2.324	2.455	1.888	1.975	29,041	-0.33(-14.32%)
Mar 05, 2009	2.461	2.461	2.305	2.305	9,661	-0.07(-3.14%)
Mar 04, 2009	2.380	2.573	2.324	2.380	23,890	-0.15(-5.91%)
Mar 02, 2009	2.567	2.828	2.405	2.529	21,874	+0.04(+1.75%)
Feb 27, 2009	2.554	2.648	2.486	2.486	18,898	-0.18(-6.63%)
Feb 26, 2009	2.903	3.084	2.654	2.662	62,945	-0.28(-9.66%)
Feb 25, 2009	2.847	3.096	2.318	2.947	66,602	+0.09(+3.28%)
Feb 24, 2009	2.050	2.922	1.875	2.853	30,374	+0.46(+19.27%)
Feb 23, 2009	2.666	2.691	2.392	2.392	17,396	-0.07(-3.03%)
Feb 20, 2009	2.492	2.592	2.467	2.467	24,266	-0.06(-2.22%)
Feb 19, 2009	2.504	2.573	2.473	2.523	19,292	-0.14(-5.15%)
Feb 18, 2009	2.928	2.928	2.585	2.660	19,754	+0.02(+0.95%)
Feb 17, 2009	2.735	2.735	2.473	2.635	13,142	-0.04(-1.63%)
Feb 13, 2009	2.754	2.878	2.486	2.679	57,990	-0.06(-2.05%)
Feb 12, 2009	2.704	2.997	2.660	2.735	21,059	+0.08(+3.05%)
Feb 11, 2009	2.494	2.735	2.494	2.654	2,894	+0.19(+7.58%)
Feb 10, 2009	2.567	2.567	2.467	2.467	9,447	-0.02(-1.00%)
Feb 09, 2009	2.610	2.635	2.492	2.492	18,523	-0.14(-5.21%)
Feb 06, 2009	2.648	2.648	2.492	2.629	13,223	+0.03(+1.20%)
Feb 05, 2009	2.679	2.978	2.498	2.598	18,168	-0.09(-3.25%)
Feb 04, 2009	2.953	2.984	2.685	2.685	17,921	-0.19(-6.51%)
Feb 03, 2009	2.909	2.909	2.741	2.872	7,603	-0.01(-0.43%)
Feb 02, 2009	2.947	2.947	2.810	2.884	2,911	-0.06(-1.91%)
Jan 30, 2009	3.003	3.003	2.810	2.941	8,091	-0.05(-1.67%)
Jan 29, 2009	3.028	3.028	2.990	2.990	481	+0.17(+5.96%)
Jan 28, 2009	2.884	2.922	2.822	2.822	8,629	+0.01(+0.44%)
Jan 27, 2009	3.053	3.053	2.803	2.810	8,062	-0.24(-7.96%)
Jan 26, 2009	2.984	3.053	2.965	3.053	7,022	+0.06(+2.08%)
Jan 23, 2009	2.866	3.003	2.716	2.990	9,558	+0.16(+5.73%)
Jan 22, 2009	2.841	2.841	2.741	2.828	5,457	+0.02(+0.89%)
Jan 21, 2009	2.803	3.034	2.679	2.803	37,499	-0.06(-1.96%)
Jan 20, 2009	2.835	2.897	2.835	2.860	2,235	-0.07(-2.55%)
Jan 16, 2009	2.965	3.046	2.853	2.934	18,114	-0.07(-2.48%)
Jan 15, 2009	2.841	3.065	2.811	3.009	41,244	+0.02(+0.63%)
Jan 14, 2009	3.184	3.184	2.828	2.990	30,106	+0.17(+6.19%)
Jan 13, 2009	2.803	3.071	2.803	2.816	41,375	-0.01(-0.44%)
Jan 12, 2009	2.928	2.947	2.803	2.828	18,080	-0.19(-6.20%)
Jan 09, 2009	3.046	3.109	2.927	3.015	16,691	+0.07(+2.54%)
Jan 08, 2009	3.208	3.208	2.941	2.941	12,825	-0.19(-6.16%)
Jan 07, 2009	3.146	3.152	3.115	3.134	4,653	-0.06(-1.78%)
Jan 06, 2009	3.140	3.227	3.127	3.190	23,950	+0.22(+7.58%)
Jan 05, 2009	2.872	3.040	2.866	2.965	10,874	+0.17(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.