Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.656	1.786	1.621	1.771	259,214	+0.11(+6.61%)
Nov 27, 2009	1.706	1.706	1.661	1.661	725,012	-0.06(-3.48%)
Nov 25, 2009	1.716	1.746	1.701	1.721	197,091	+0.01(+0.58%)
Nov 24, 2009	1.726	1.736	1.661	1.711	118,651	-0.02(-1.15%)
Nov 23, 2009	1.741	1.761	1.701	1.731	148,580	+0.02(+1.46%)
Nov 20, 2009	1.721	1.746	1.666	1.706	149,861	-0.01(-0.58%)
Nov 19, 2009	1.716	1.751	1.696	1.716	283,136	-0.01(-0.58%)
Nov 18, 2009	1.721	1.746	1.711	1.726	85,172	+0.00(+0.29%)
Nov 17, 2009	1.761	1.786	1.711	1.721	85,270	-0.04(-2.54%)
Nov 16, 2009	1.746	1.796	1.731	1.766	145,139	+0.04(+2.61%)
Nov 13, 2009	1.721	1.721	1.706	1.721	45,315	+0.01(+0.88%)
Nov 12, 2009	1.731	1.736	1.706	1.706	136,428	-0.02(-1.44%)
Nov 11, 2009	1.761	1.766	1.716	1.731	70,247	-0.00(-0.29%)
Nov 10, 2009	1.741	1.761	1.731	1.736	77,687	-0.02(-1.14%)
Nov 09, 2009	1.766	1.796	1.741	1.756	136,043	-0.02(-1.40%)
Nov 06, 2009	1.756	1.781	1.756	1.781	30,746	+0.00(+0.28%)
Nov 05, 2009	1.771	1.791	1.751	1.776	59,201	+0.03(+1.71%)
Nov 04, 2009	1.805	1.820	1.746	1.746	122,910	-0.04(-2.51%)
Nov 03, 2009	1.781	1.815	1.756	1.791	190,563	+0.00(+0.28%)
Nov 02, 2009	1.796	1.815	1.781	1.786	98,806	+0.00(+0.28%)
Oct 30, 2009	1.800	1.815	1.781	1.781	125,701	-0.03(-1.92%)
Oct 29, 2009	1.865	1.870	1.800	1.815	116,354	-0.03(-1.62%)
Oct 28, 2009	1.825	1.885	1.825	1.845	67,013	+0.02(+1.09%)
Oct 27, 2009	1.845	1.880	1.820	1.825	84,278	-0.00(-0.27%)
Oct 26, 2009	1.860	1.885	1.830	1.830	112,683	+0.02(+1.38%)
Oct 23, 2009	1.870	1.870	1.805	1.805	82,890	-0.14(-7.42%)
Oct 22, 2009	1.820	1.970	1.815	1.950	73,060	+0.13(+7.12%)
Oct 21, 2009	1.835	1.970	1.820	1.820	155,425	-0.01(-0.54%)
Oct 20, 2009	1.800	1.850	1.796	1.830	116,610	+0.03(+1.66%)
Oct 19, 2009	1.895	1.925	1.781	1.800	320,100	-0.07(-3.73%)
Oct 16, 2009	2.045	2.045	1.870	1.870	576,848	-0.18(-8.98%)
Oct 15, 2009	2.120	2.180	2.045	2.055	116,027	-0.09(-4.19%)
Oct 14, 2009	2.150	2.239	2.105	2.145	151,608	+0.04(+1.90%)
Oct 13, 2009	2.170	2.185	2.045	2.105	65,721	-0.07(-3.43%)
Oct 12, 2009	2.170	2.200	2.140	2.180	57,062	+0.03(+1.63%)
Oct 09, 2009	2.095	2.200	2.040	2.145	92,723	+0.04(+2.14%)
Oct 08, 2009	2.284	2.284	2.025	2.100	78,974	+0.07(+3.44%)
Oct 07, 2009	2.035	2.065	2.020	2.030	45,621	-0.01(-0.73%)
Oct 06, 2009	2.025	2.080	2.020	2.045	81,260	+0.03(+1.74%)
Oct 05, 2009	1.955	2.045	1.955	2.010	72,045	+0.00(+0.25%)
Oct 02, 2009	2.050	2.075	2.005	2.005	129,781	-0.00(-0.25%)
Oct 01, 2009	2.085	2.155	2.010	2.010	108,360	-0.08(-4.05%)
Sep 30, 2009	2.269	2.274	2.095	2.095	154,946	-0.18(-8.10%)
Sep 29, 2009	2.269	2.319	2.180	2.279	37,980	+0.02(+0.88%)
Sep 28, 2009	2.190	2.284	2.150	2.259	75,742	+0.08(+3.90%)
Sep 25, 2009	2.175	2.269	2.150	2.175	85,190	-0.01(-0.46%)
Sep 24, 2009	2.259	2.309	2.155	2.185	85,531	-0.05(-2.45%)
Sep 23, 2009	2.269	2.359	2.224	2.239	83,468	-0.01(-0.66%)
Sep 22, 2009	2.239	2.269	2.125	2.254	60,551	+0.02(+1.12%)
Sep 21, 2009	2.259	2.309	2.224	2.229	32,549	-0.04(-1.97%)
Sep 18, 2009	2.404	2.434	2.274	2.274	230,478	-0.12(-5.00%)
Sep 17, 2009	2.269	2.399	2.214	2.394	70,114	+0.12(+5.49%)
Sep 16, 2009	2.244	2.289	2.204	2.269	35,037	-0.00(-0.22%)
Sep 15, 2009	2.200	2.279	2.155	2.274	61,373	+0.06(+2.70%)
Sep 14, 2009	2.180	2.224	2.155	2.214	57,683	+0.02(+1.14%)
Sep 11, 2009	2.180	2.219	2.180	2.190	21,613	+0.02(+1.15%)
Sep 10, 2009	2.200	2.219	2.115	2.165	60,691	-0.04(-2.03%)
Sep 09, 2009	2.200	2.254	2.187	2.209	54,209	+0.01(+0.45%)
Sep 08, 2009	2.115	2.200	2.095	2.200	92,578	+0.13(+6.26%)
Sep 04, 2009	2.080	2.120	2.060	2.070	56,607	-0.01(-0.72%)
Sep 03, 2009	2.090	2.180	2.060	2.085	92,185	+0.00(+0.00%)
Sep 02, 2009	2.055	2.120	2.055	2.085	43,137	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.