Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.18	21.43	21.18	21.27	8,774,685	+0.04(+0.21%)
Oct 28, 2010	21.32	21.43	21.07	21.23	9,164,527	+0.07(+0.33%)
Oct 27, 2010	21.36	21.39	20.99	21.16	9,101,384	-0.51(-2.37%)
Oct 25, 2010	21.53	21.79	21.48	21.67	10,234,490	+0.29(+1.34%)
Oct 22, 2010	21.18	21.38	21.14	21.38	8,403,091	+0.14(+0.65%)
Oct 21, 2010	21.21	21.49	21.07	21.25	10,134,276	+0.12(+0.54%)
Oct 20, 2010	20.73	21.19	20.64	21.13	10,075,321	+0.51(+2.47%)
Oct 19, 2010	20.73	20.97	20.60	20.62	9,761,675	-0.51(-2.43%)
Oct 18, 2010	20.83	21.15	20.78	21.13	5,835,749	+0.20(+0.98%)
Oct 15, 2010	20.91	20.99	20.77	20.93	6,137,613	+0.07(+0.32%)
Oct 14, 2010	20.88	21.05	20.76	20.86	8,541,006	-0.09(-0.43%)
Oct 13, 2010	20.80	21.03	20.67	20.95	6,760,873	+0.30(+1.48%)
Oct 12, 2010	20.68	20.71	20.41	20.65	6,768,154	-0.07(-0.34%)
Oct 11, 2010	20.57	20.84	20.54	20.72	4,906,722	+0.14(+0.70%)
Oct 08, 2010	20.57	20.66	20.18	20.57	5,088,872	+0.35(+1.73%)
Oct 07, 2010	20.47	20.49	20.18	20.22	7,155,893	-0.21(-1.02%)
Oct 06, 2010	20.23	20.43	20.13	20.43	6,906,887	+0.26(+1.29%)
Oct 05, 2010	20.33	20.43	20.12	20.17	24,116	-0.04(-0.22%)
Oct 04, 2010	20.10	20.29	19.92	20.22	9,364,854	+0.08(+0.39%)
Oct 01, 2010	20.14	20.15	19.91	20.14	8,179,372	+0.33(+1.65%)
Sep 30, 2010	19.72	19.87	19.55	19.81	7,434,858	+0.17(+0.89%)
Sep 29, 2010	19.69	19.80	19.61	19.64	6,969	-0.13(-0.64%)
Sep 28, 2010	19.66	19.78	19.46	19.76	9,556,662	+0.21(+1.06%)
Sep 27, 2010	19.77	19.77	19.55	19.56	4,714,732	-0.10(-0.51%)
Sep 24, 2010	19.64	19.81	19.56	19.66	10,227,029	+0.22(+1.15%)
Sep 23, 2010	19.06	19.55	19.02	19.43	9,614,805	+0.11(+0.56%)
Sep 22, 2010	19.04	19.40	18.94	19.32	7,984,415	+0.15(+0.77%)
Sep 21, 2010	19.09	19.20	18.94	19.18	10,065,488	+0.19(+0.98%)
Sep 20, 2010	18.60	19.00	18.52	18.99	8,455,106	+0.59(+3.19%)
Sep 17, 2010	18.40	18.61	18.37	18.40	6,975,152	-0.20(-1.10%)
Sep 15, 2010	18.40	18.62	18.37	18.61	7,910,195	+0.09(+0.48%)
Sep 14, 2010	18.50	18.60	18.35	18.52	5,534,415	+0.00(+0.02%)
Sep 13, 2010	18.37	18.62	18.30	18.52	8,878,302	+0.30(+1.65%)
Sep 10, 2010	18.28	18.28	18.02	18.21	4,914,682	+0.06(+0.33%)
Sep 09, 2010	18.33	18.36	18.04	18.15	5,091,545	+0.03(+0.16%)
Sep 08, 2010	18.31	18.37	18.11	18.13	6,720,686	-0.06(-0.33%)
Sep 07, 2010	18.21	18.27	18.05	18.18	3,773	-0.19(-1.01%)
Sep 03, 2010	18.43	18.57	18.27	18.37	6,313,054	+0.17(+0.92%)
Sep 02, 2010	17.98	18.25	17.95	18.20	2,786	+0.15(+0.82%)
Sep 01, 2010	17.59	18.10	17.48	18.05	12,772,333	+0.81(+4.70%)
Aug 31, 2010	17.24	17.35	17.10	17.24	40,646	+0.07(+0.43%)
Aug 30, 2010	17.35	17.49	17.16	17.17	6,252,867	-0.39(-2.24%)
Aug 27, 2010	17.20	17.65	17.10	17.56	10,291,641	+0.21(+1.22%)
Aug 26, 2010	17.35	17.55	17.15	17.35	269	+0.00(+0.00%)
Aug 25, 2010	17.29	17.44	17.09	17.35	20,889,878	-0.19(-1.06%)
Aug 24, 2010	17.87	18.05	17.54	17.54	11,563,636	-0.64(-3.50%)
Aug 23, 2010	18.31	18.42	18.17	18.17	5,662,876	-0.25(-1.37%)
Aug 20, 2010	18.25	18.43	18.16	18.43	4,781,479	+0.06(+0.30%)
Aug 19, 2010	18.53	18.54	18.18	18.37	1,179	-0.20(-1.08%)
Aug 18, 2010	18.80	18.83	18.56	18.57	2,271	-0.13(-0.71%)
Aug 17, 2010	18.69	18.86	18.69	18.70	3,997	+0.16(+0.86%)
Aug 16, 2010	17.89	18.57	17.88	18.54	5,543,199	+0.14(+0.79%)
Aug 13, 2010	18.40	18.48	18.20	18.40	6,752,294	+0.19(+1.06%)
Aug 12, 2010	17.96	18.30	17.91	18.21	6,611,750	+0.02(+0.10%)
Aug 11, 2010	18.48	18.48	18.16	18.19	4,503	-0.49(-2.61%)
Aug 10, 2010	18.67	18.85	18.59	18.67	807	-0.25(-1.32%)
Aug 09, 2010	18.98	19.05	18.85	18.92	4,236,484	+0.04(+0.24%)
Aug 06, 2010	18.88	19.02	18.72	18.88	6,891,470	-0.19(-1.01%)
Aug 05, 2010	18.95	19.16	18.95	19.07	6,561,054	-0.06(-0.33%)
Aug 04, 2010	18.99	19.20	18.94	19.14	4,939	+0.14(+0.74%)
Aug 03, 2010	18.68	19.00	18.62	18.99	10,161	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.