America Movil S.A.B. DE C.V. (NY: AMX )

12.61 USD UNCHANGED
Streaming Delayed Price Updated: 8:02 AM EDT, Oct 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2020 12.77 12.81 12.43 12.61 2,230,249 -0.27(-2.10%)
Oct 23, 2020 13.07 13.14 12.88 12.88 1,926,800 -0.28(-2.13%)
Oct 22, 2020 13.36 13.41 13.08 13.16 1,952,034 -0.15(-1.13%)
Oct 21, 2020 13.31 13.73 13.30 13.31 4,166,498 +0.15(+1.14%)
Oct 20, 2020 12.50 13.22 12.47 13.16 4,217,087 +0.68(+5.45%)
Oct 19, 2020 12.82 12.86 12.48 12.48 2,882,556 -0.26(-2.04%)
Oct 16, 2020 12.85 12.94 12.70 12.74 2,193,600 -0.03(-0.23%)
Oct 15, 2020 12.76 12.88 12.60 12.77 2,801,986 -0.16(-1.24%)
Oct 14, 2020 12.85 13.00 12.82 12.93 1,574,116 +0.02(+0.15%)
Oct 13, 2020 12.73 12.99 12.66 12.91 1,801,778 +0.10(+0.78%)
Oct 12, 2020 13.00 13.09 12.80 12.81 1,548,325 -0.16(-1.23%)
Oct 09, 2020 12.95 13.21 12.80 12.97 2,355,900 +0.08(+0.62%)
Oct 08, 2020 12.58 12.95 12.52 12.89 1,586,736 +0.35(+2.79%)
Oct 07, 2020 12.55 12.60 12.43 12.54 1,325,307 +0.16(+1.29%)
Oct 06, 2020 12.52 12.61 12.28 12.38 2,012,471 -0.10(-0.80%)
Oct 05, 2020 12.51 12.67 12.46 12.48 3,019,576 +0.14(+1.13%)
Oct 02, 2020 12.04 12.45 11.95 12.34 1,908,100 +0.10(+0.82%)
Oct 01, 2020 12.61 12.61 12.21 12.24 1,842,124 -0.25(-2.00%)
Sep 30, 2020 12.40 12.73 12.36 12.49 4,222,151 +0.21(+1.71%)
Sep 29, 2020 12.17 12.34 12.17 12.28 2,363,504 +0.02(+0.16%)
Sep 28, 2020 12.38 12.41 12.03 12.26 1,971,545 +0.16(+1.32%)
Sep 25, 2020 11.97 12.17 11.81 12.10 3,317,200 +0.01(+0.08%)
Sep 24, 2020 11.62 12.18 11.59 12.09 3,882,754 +0.38(+3.25%)
Sep 23, 2020 12.05 12.05 11.69 11.71 2,103,118 -0.40(-3.30%)
Sep 22, 2020 12.20 12.26 12.02 12.11 1,534,427 -0.10(-0.82%)
Sep 21, 2020 12.30 12.30 12.00 12.21 2,236,948 -0.34(-2.71%)
Sep 18, 2020 12.86 12.86 12.52 12.55 6,149,400 -0.29(-2.26%)
Sep 17, 2020 12.87 13.03 12.69 12.84 3,646,525 -0.19(-1.46%)
Sep 16, 2020 13.15 13.19 13.02 13.03 2,237,208 -0.11(-0.84%)
Sep 15, 2020 13.64 13.65 13.06 13.14 4,291,502 -0.36(-2.67%)
Sep 14, 2020 12.97 13.53 12.91 13.50 5,432,712 +0.97(+7.74%)
Sep 11, 2020 12.43 12.58 12.32 12.53 5,059,100 +0.21(+1.70%)
Sep 10, 2020 12.45 12.47 12.18 12.32 3,185,216 -0.05(-0.40%)
Sep 09, 2020 12.12 12.40 12.07 12.37 3,040,814 +0.38(+3.17%)
Sep 08, 2020 12.01 12.11 11.91 11.99 2,078,466 -0.19(-1.56%)
Sep 04, 2020 12.18 12.29 11.98 12.18 2,677,400 +0.07(+0.58%)
Sep 03, 2020 12.28 12.32 12.07 12.11 2,794,448 -0.16(-1.30%)
Sep 02, 2020 12.31 12.38 12.15 12.27 2,780,134 -0.05(-0.41%)
Sep 01, 2020 12.17 12.33 12.07 12.32 3,410,038 +0.15(+1.23%)
Aug 31, 2020 12.66 12.70 12.11 12.17 2,505,152 -0.56(-4.40%)
Aug 28, 2020 12.34 12.82 12.30 12.73 4,184,000 +0.48(+3.92%)
Aug 27, 2020 12.50 12.54 12.21 12.25 1,704,612 -0.24(-1.92%)
Aug 26, 2020 12.55 12.55 12.26 12.49 1,828,672 -0.06(-0.48%)
Aug 25, 2020 12.66 12.68 12.50 12.55 1,812,338 -0.09(-0.71%)
Aug 24, 2020 12.78 12.84 12.61 12.64 1,569,659 -0.04(-0.32%)
Aug 21, 2020 12.65 12.72 12.60 12.68 2,281,600 +0.01(+0.08%)
Aug 20, 2020 12.73 12.73 12.57 12.67 3,083,352 -0.18(-1.40%)
Aug 19, 2020 12.87 13.04 12.84 12.85 1,590,664 -0.07(-0.54%)
Aug 18, 2020 13.06 13.12 12.88 12.92 1,305,881 -0.07(-0.54%)
Aug 17, 2020 13.10 13.13 12.88 12.99 1,180,189 -0.03(-0.23%)
Aug 14, 2020 12.87 13.10 12.76 13.02 1,381,100 +0.09(+0.70%)
Aug 13, 2020 12.97 13.08 12.87 12.93 1,530,578 -0.10(-0.77%)
Aug 12, 2020 12.99 13.21 12.98 13.03 2,412,989 +0.17(+1.32%)
Aug 11, 2020 12.75 13.01 12.72 12.86 3,135,882 +0.26(+2.06%)
Aug 10, 2020 12.77 12.84 12.52 12.60 1,456,300 -0.10(-0.79%)
Aug 07, 2020 12.67 12.76 12.50 12.70 1,241,600 -0.03(-0.24%)
Aug 06, 2020 12.46 12.74 12.46 12.73 1,307,109 +0.19(+1.52%)
Aug 05, 2020 12.61 12.85 12.52 12.54 1,699,515 +0.12(+0.97%)
Aug 04, 2020 12.58 12.63 12.39 12.42 2,987,157 -0.16(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.