Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.00	11.22	10.93	11.07	344,889	+0.01(+0.11%)
Oct 28, 2010	11.29	11.45	10.79	11.06	449,007	-0.10(-0.93%)
Oct 27, 2010	11.14	11.31	11.03	11.16	257,062	-0.01(-0.11%)
Oct 25, 2010	11.51	11.55	11.13	11.17	286,845	-0.27(-2.39%)
Oct 22, 2010	11.61	11.67	11.33	11.45	366,469	-0.16(-1.36%)
Oct 21, 2010	11.98	11.99	11.48	11.61	358,462	-0.27(-2.30%)
Oct 20, 2010	12.06	12.06	11.71	11.88	355,759	-0.14(-1.16%)
Oct 19, 2010	11.84	12.23	11.82	12.02	650,165	-0.01(-0.05%)
Oct 18, 2010	11.75	12.03	11.48	12.02	132,161	+0.33(+2.86%)
Oct 15, 2010	12.12	12.18	11.59	11.69	369,111	-0.26(-2.19%)
Oct 14, 2010	12.16	12.21	11.73	11.95	353,548	-0.27(-2.24%)
Oct 13, 2010	11.87	12.49	11.75	12.23	352,459	+0.37(+3.13%)
Oct 12, 2010	11.65	11.94	11.49	11.85	308,377	+0.20(+1.72%)
Oct 11, 2010	11.74	11.79	11.54	11.65	89,595	-0.06(-0.52%)
Oct 08, 2010	11.61	11.82	11.53	11.71	193,247	+0.08(+0.68%)
Oct 07, 2010	11.75	11.76	11.46	11.64	265,109	+0.00(+0.00%)
Oct 06, 2010	11.67	11.83	11.56	11.64	234,138	-0.02(-0.17%)
Oct 05, 2010	11.36	11.72	11.18	11.66	437,765	+0.37(+3.30%)
Oct 04, 2010	11.70	11.70	11.20	11.28	310,877	-0.44(-3.78%)
Oct 01, 2010	12.04	12.06	11.70	11.73	264,630	-0.22(-1.83%)
Sep 30, 2010	12.04	12.14	11.80	11.95	574,682	+0.04(+0.36%)
Sep 29, 2010	11.84	11.96	11.67	11.90	251,912	+0.07(+0.62%)
Sep 28, 2010	11.63	11.88	11.38	11.83	494,602	+0.26(+2.21%)
Sep 27, 2010	11.37	11.66	11.25	11.57	351,495	+0.19(+1.66%)
Sep 24, 2010	11.31	11.39	11.25	11.39	456,279	+0.21(+1.90%)
Sep 23, 2010	11.22	11.65	11.13	11.17	254,076	-0.16(-1.45%)
Sep 22, 2010	11.56	11.71	11.22	11.34	321,191	-0.30(-2.61%)
Sep 21, 2010	11.79	11.99	11.61	11.64	255,662	-0.19(-1.59%)
Sep 20, 2010	11.56	11.90	11.44	11.83	425,279	+0.29(+2.47%)
Sep 17, 2010	11.55	11.61	11.09	11.54	574,128	-0.12(-0.99%)
Sep 15, 2010	11.55	11.70	11.43	11.66	197,932	+0.02(+0.21%)
Sep 14, 2010	12.06	12.06	11.51	11.64	262,237	-0.42(-3.48%)
Sep 13, 2010	11.62	12.10	11.62	12.06	338,101	+0.56(+4.87%)
Sep 10, 2010	11.49	11.58	11.39	11.50	324,509	+0.01(+0.11%)
Sep 09, 2010	11.48	11.52	11.38	11.48	313,267	+0.16(+1.40%)
Sep 08, 2010	11.11	11.34	11.01	11.33	324,349	+0.28(+2.53%)
Sep 07, 2010	11.47	11.47	11.02	11.05	371,455	-0.46(-4.01%)
Sep 03, 2010	11.36	11.54	11.13	11.51	242,254	+0.26(+2.27%)
Sep 02, 2010	11.25	11.34	11.02	11.25	201,212	-0.01(-0.05%)
Sep 01, 2010	11.00	11.29	10.86	11.26	462,697	+0.43(+3.99%)
Aug 31, 2010	10.60	10.91	10.55	10.83	706,949	+0.19(+1.77%)
Aug 30, 2010	10.78	10.86	10.60	10.64	689,434	-0.16(-1.46%)
Aug 27, 2010	10.44	10.85	10.36	10.80	736,316	+0.50(+4.84%)
Aug 26, 2010	10.33	10.55	10.26	10.30	591,329	-0.04(-0.35%)
Aug 25, 2010	10.00	10.35	9.886	10.33	558,618	+0.24(+2.35%)
Aug 24, 2010	10.02	10.21	9.842	10.10	683,636	-0.04(-0.42%)
Aug 23, 2010	10.43	10.46	10.13	10.14	596,153	-0.19(-1.88%)
Aug 20, 2010	10.03	10.37	9.806	10.33	541,642	+0.24(+2.41%)
Aug 19, 2010	10.44	10.54	10.04	10.09	464,258	-0.41(-3.88%)
Aug 18, 2010	10.39	10.62	10.25	10.50	323,808	+0.10(+0.99%)
Aug 17, 2010	10.24	10.47	10.15	10.40	417,006	+0.23(+2.27%)
Aug 16, 2010	9.915	10.20	9.903	10.16	220,296	+0.20(+2.01%)
Aug 13, 2010	9.964	10.14	9.861	9.964	413,113	-0.01(-0.06%)
Aug 12, 2010	9.690	10.09	9.672	9.970	925,116	+0.22(+2.24%)
Aug 11, 2010	10.14	10.22	9.721	9.751	350,415	-0.55(-5.31%)
Aug 10, 2010	10.41	10.49	10.24	10.30	258,029	-0.27(-2.53%)
Aug 09, 2010	10.55	10.61	10.37	10.57	1,139,268	+0.06(+0.58%)
Aug 06, 2010	10.58	10.73	10.27	10.51	375,530	-0.13(-1.26%)
Aug 05, 2010	10.92	11.04	10.60	10.64	420,714	-0.40(-3.63%)
Aug 04, 2010	11.02	11.43	11.02	11.04	414,994	+0.10(+0.94%)
Aug 03, 2010	11.15	11.19	10.91	10.94	270,491	-0.29(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.