Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	21.44	21.62	21.10	21.36	24,082	-0.09(-0.40%)
Dec 30, 2010	20.71	21.49	20.50	21.44	21,908	+0.60(+2.90%)
Dec 29, 2010	21.10	21.40	20.62	20.84	25,949	-0.30(-1.43%)
Dec 28, 2010	21.53	21.70	20.75	21.14	38,393	-0.13(-0.61%)
Dec 27, 2010	21.70	21.78	21.06	21.27	18,943	-0.43(-1.99%)
Dec 23, 2010	21.53	22.09	21.53	21.70	27,742	+0.26(+1.21%)
Dec 22, 2010	21.27	21.53	21.10	21.44	12,114	+0.30(+1.43%)
Dec 21, 2010	21.49	22.01	21.06	21.14	19,535	-0.39(-1.80%)
Dec 20, 2010	21.10	22.31	20.28	21.53	90,810	+0.43(+2.04%)
Dec 17, 2010	21.40	21.40	20.84	21.10	11,105	-0.22(-1.01%)
Dec 16, 2010	21.14	21.52	20.75	21.32	24,712	+0.30(+1.44%)
Dec 15, 2010	20.88	21.32	20.71	21.01	28,702	+0.17(+0.83%)
Dec 14, 2010	20.37	21.44	20.28	20.84	20,750	+0.56(+2.77%)
Dec 13, 2010	21.32	21.44	20.15	20.28	64,589	-1.04(-4.86%)
Dec 10, 2010	21.57	21.79	21.32	21.32	19,546	-0.13(-0.60%)
Dec 09, 2010	21.62	22.09	21.36	21.44	17,934	-0.13(-0.60%)
Dec 08, 2010	21.66	21.75	20.93	21.57	31,651	-0.13(-0.60%)
Dec 07, 2010	22.61	22.61	21.70	21.70	40,326	-0.52(-2.33%)
Dec 06, 2010	22.74	22.80	21.83	22.22	57,306	-0.65(-2.83%)
Dec 03, 2010	21.96	24.03	21.66	22.87	153,932	+0.82(+3.72%)
Dec 02, 2010	21.49	22.39	21.10	22.05	67,480	+0.47(+2.20%)
Dec 01, 2010	21.27	21.92	21.06	21.57	31,039	+0.39(+1.83%)
Nov 30, 2010	21.83	22.70	21.01	21.19	88,779	-0.78(-3.54%)
Nov 29, 2010	19.98	22.95	19.76	21.96	194,500	+2.16(+10.89%)
Nov 26, 2010	20.15	20.32	19.11	19.80	55,939	+0.60(+3.15%)
Nov 24, 2010	20.02	19.20	19.20	19.20	29,136	-0.65(-3.26%)
Nov 23, 2010	20.06	20.24	19.76	19.85	11,356	-0.43(-2.13%)
Nov 22, 2010	19.98	20.28	19.63	20.28	20,395	+0.17(+0.86%)
Nov 19, 2010	20.02	20.80	19.50	20.11	43,512	-0.09(-0.43%)
Nov 18, 2010	20.80	20.93	19.93	20.19	44,316	-0.43(-2.09%)
Nov 17, 2010	20.75	21.40	20.54	20.62	32,146	-0.13(-0.62%)
Nov 16, 2010	20.75	20.93	19.85	20.75	38,468	-0.17(-0.82%)
Nov 15, 2010	19.68	21.14	19.68	20.93	52,133	+0.99(+4.98%)
Nov 12, 2010	20.02	20.02	19.24	19.93	44,022	-0.09(-0.43%)
Nov 11, 2010	19.89	20.02	19.07	20.02	55,308	-0.04(-0.21%)
Nov 10, 2010	19.42	20.58	18.77	20.06	148,499	+0.78(+4.03%)
Nov 09, 2010	20.06	20.37	18.86	19.29	104,512	-0.78(-3.87%)
Nov 08, 2010	21.10	21.40	20.06	20.06	77,214	-1.38(-6.44%)
Nov 05, 2010	20.80	21.57	20.37	21.44	77,362	+0.91(+4.41%)
Nov 04, 2010	23.39	23.56	19.50	20.54	310,551	-2.55(-11.03%)
Nov 03, 2010	22.22	23.13	21.19	23.08	164,046	+1.04(+4.70%)
Nov 02, 2010	21.79	22.22	21.23	22.05	240,194	+1.16(+5.58%)
Nov 01, 2010	20.19	20.93	19.50	20.88	104,093	+1.04(+5.22%)
Oct 29, 2010	18.77	19.85	18.60	19.85	71,566	+1.25(+6.73%)
Oct 28, 2010	17.99	18.86	17.91	18.60	73,432	+0.69(+3.86%)
Oct 27, 2010	18.04	18.25	17.43	17.91	60,008	+1.09(+6.46%)
Oct 25, 2010	16.14	17.04	15.92	16.82	79,863	+0.90(+5.64%)
Oct 22, 2010	14.67	15.92	14.45	15.92	90,904	+1.25(+8.53%)
Oct 21, 2010	14.02	15.02	13.87	14.67	66,982	+0.60(+4.29%)
Oct 20, 2010	13.98	14.11	13.76	14.07	25,776	+0.17(+1.24%)
Oct 19, 2010	14.07	14.07	13.51	13.89	42,818	-0.22(-1.53%)
Oct 18, 2010	13.72	14.28	13.42	14.11	51,958	+0.30(+2.19%)
Oct 15, 2010	13.03	13.85	12.99	13.81	56,632	+0.69(+5.26%)
Oct 14, 2010	11.78	13.12	11.69	13.12	87,337	+1.38(+11.76%)
Oct 13, 2010	11.74	11.82	11.61	11.74	11,365	-0.04(-0.37%)
Oct 12, 2010	11.61	11.78	11.43	11.78	16,073	+0.22(+1.87%)
Oct 11, 2010	11.61	11.61	11.26	11.56	28,891	-0.17(-1.47%)
Oct 08, 2010	11.74	11.74	11.26	11.74	51,377	+0.13(+1.11%)
Oct 07, 2010	11.69	11.74	11.39	11.61	13,034	-0.09(-0.74%)
Oct 06, 2010	11.74	11.78	11.52	11.69	11,750	-0.04(-0.37%)
Oct 05, 2010	11.43	11.74	11.22	11.74	9,900	+0.30(+2.64%)
Oct 04, 2010	11.43	11.43	11.18	11.43	9,567	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.