Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	62.29	62.29	61.30	61.61	779,964	-0.62(-1.00%)
Dec 30, 2010	62.26	62.46	62.08	62.24	510,732	-0.06(-0.09%)
Dec 29, 2010	62.01	63.17	61.76	62.30	655,059	+0.44(+0.71%)
Dec 28, 2010	62.18	62.46	61.71	61.86	471,268	-0.35(-0.56%)
Dec 27, 2010	62.23	62.48	61.35	62.21	352,005	+0.33(+0.53%)
Dec 23, 2010	62.58	62.58	61.61	61.88	397,716	-0.38(-0.61%)
Dec 22, 2010	63.12	63.51	62.11	62.26	714,945	-0.29(-0.47%)
Dec 21, 2010	63.24	63.57	62.20	62.55	1,162,476	-0.26(-0.42%)
Dec 20, 2010	63.72	63.72	62.06	62.81	1,094,849	+0.79(+1.27%)
Dec 17, 2010	60.63	62.47	60.62	62.02	2,721,614	+0.49(+0.79%)
Dec 16, 2010	62.42	62.61	60.88	61.54	1,772,835	-1.07(-1.71%)
Dec 15, 2010	63.94	64.78	62.15	62.61	1,929,474	-1.11(-1.74%)
Dec 14, 2010	62.75	64.43	62.63	63.72	1,465,997	+0.77(+1.22%)
Dec 13, 2010	62.01	63.14	61.77	62.95	1,039,711	+1.54(+2.50%)
Dec 10, 2010	61.28	61.75	61.18	61.41	888,923	+0.18(+0.29%)
Dec 09, 2010	60.50	61.53	60.17	61.24	1,049,452	+0.83(+1.37%)
Dec 08, 2010	60.72	61.21	60.19	60.41	536,606	-0.13(-0.21%)
Dec 07, 2010	61.50	61.68	60.40	60.53	763,026	-0.65(-1.07%)
Dec 06, 2010	60.90	61.53	60.85	61.19	989,940	+0.04(+0.06%)
Dec 03, 2010	60.34	61.27	60.11	61.15	636,631	+0.66(+1.09%)
Dec 02, 2010	58.36	60.59	58.36	60.49	906,565	+0.38(+0.63%)
Dec 01, 2010	59.14	60.63	59.05	60.11	1,476,891	+1.62(+2.78%)
Nov 30, 2010	58.50	59.32	58.15	58.48	1,630,830	-0.53(-0.91%)
Nov 29, 2010	58.99	59.61	58.24	59.02	1,156,458	-0.32(-0.54%)
Nov 26, 2010	59.35	59.58	58.68	59.34	370,016	-0.20(-0.34%)
Nov 24, 2010	58.55	59.54	59.54	59.54	808,910	+0.98(+1.68%)
Nov 23, 2010	58.92	59.07	57.79	58.56	1,227,764	-0.65(-1.10%)
Nov 22, 2010	58.28	59.30	57.98	59.21	2,717,041	+0.93(+1.60%)
Nov 19, 2010	57.43	58.60	57.21	58.28	1,505,316	+1.11(+1.94%)
Nov 18, 2010	56.86	57.51	56.52	57.17	1,227,463	+0.85(+1.50%)
Nov 17, 2010	55.26	56.55	55.10	56.32	1,137,478	+0.91(+1.65%)
Nov 16, 2010	55.91	56.13	54.98	55.41	1,152,707	-0.70(-1.25%)
Nov 15, 2010	55.19	56.50	55.19	56.11	1,349,857	+1.13(+2.05%)
Nov 12, 2010	55.02	55.49	54.23	54.98	712,383	-0.37(-0.67%)
Nov 11, 2010	54.56	55.69	54.54	55.35	710,018	+0.17(+0.30%)
Nov 10, 2010	55.01	55.65	54.79	55.18	1,084,493	-0.02(-0.04%)
Nov 09, 2010	55.52	56.00	54.88	55.20	1,291,545	-0.42(-0.75%)
Nov 08, 2010	54.54	55.77	54.54	55.62	1,389,514	+0.87(+1.58%)
Nov 05, 2010	54.29	54.98	54.21	54.76	1,064,129	+0.31(+0.57%)
Nov 04, 2010	54.53	54.74	54.16	54.45	1,891,837	+0.08(+0.14%)
Nov 03, 2010	52.86	54.57	52.82	54.37	1,657,072	+1.10(+2.06%)
Nov 02, 2010	52.69	53.32	52.45	53.27	797,499	+0.62(+1.18%)
Nov 01, 2010	52.97	53.54	52.30	52.65	748,020	-0.18(-0.35%)
Oct 29, 2010	52.75	53.44	52.52	52.83	3,011,305	-0.20(-0.39%)
Oct 28, 2010	53.67	53.99	52.64	53.03	2,299,509	-0.38(-0.71%)
Oct 27, 2010	53.03	55.63	53.03	53.41	4,162,774	+3.59(+7.20%)
Oct 25, 2010	49.82	50.37	49.64	49.82	1,293,371	+0.31(+0.63%)
Oct 22, 2010	49.79	49.88	47.45	49.51	1,117,479	+0.60(+1.23%)
Oct 21, 2010	49.42	49.82	48.39	48.91	704,026	-0.51(-1.02%)
Oct 20, 2010	48.35	49.64	48.35	49.42	1,122,090	+0.94(+1.95%)
Oct 19, 2010	47.85	49.35	47.77	48.47	1,684,179	+0.32(+0.67%)
Oct 18, 2010	47.22	48.28	46.92	48.15	1,463,022	+0.74(+1.56%)
Oct 15, 2010	47.65	47.85	46.40	47.41	1,539,855	+0.19(+0.41%)
Oct 14, 2010	48.39	48.64	46.81	47.22	1,623,602	-0.92(-1.92%)
Oct 13, 2010	48.64	48.64	48.09	48.14	869,221	-0.26(-0.54%)
Oct 12, 2010	47.30	48.46	46.79	48.40	1,222,855	+0.86(+1.80%)
Oct 11, 2010	47.66	48.06	47.47	47.55	986,796	-0.24(-0.51%)
Oct 08, 2010	48.15	48.41	47.58	47.79	882,090	-0.25(-0.53%)
Oct 07, 2010	49.41	49.59	47.81	48.04	1,638,597	-1.35(-2.74%)
Oct 06, 2010	49.60	49.93	49.14	49.40	900,026	-0.37(-0.74%)
Oct 05, 2010	49.06	50.57	49.06	49.77	2,309,622	+1.35(+2.79%)
Oct 04, 2010	47.70	48.70	47.67	48.41	1,036,143	+0.66(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.