Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 62.29 62.29 61.30 61.61 779,964 -0.62(-1.00%)
Dec 30, 2010 62.26 62.46 62.08 62.24 510,732 -0.06(-0.09%)
Dec 29, 2010 62.01 63.17 61.76 62.30 655,059 +0.44(+0.71%)
Dec 28, 2010 62.18 62.46 61.71 61.86 471,268 -0.35(-0.56%)
Dec 27, 2010 62.23 62.48 61.35 62.21 352,005 +0.33(+0.53%)
Dec 23, 2010 62.58 62.58 61.61 61.88 397,716 -0.38(-0.61%)
Dec 22, 2010 63.12 63.51 62.11 62.26 714,945 -0.29(-0.47%)
Dec 21, 2010 63.24 63.57 62.20 62.55 1,162,476 -0.26(-0.42%)
Dec 20, 2010 63.72 63.72 62.06 62.81 1,094,849 +0.79(+1.27%)
Dec 17, 2010 60.63 62.47 60.62 62.02 2,721,614 +0.49(+0.79%)
Dec 16, 2010 62.42 62.61 60.88 61.54 1,772,835 -1.07(-1.71%)
Dec 15, 2010 63.94 64.78 62.15 62.61 1,929,474 -1.11(-1.74%)
Dec 14, 2010 62.75 64.43 62.63 63.72 1,465,997 +0.77(+1.22%)
Dec 13, 2010 62.01 63.14 61.77 62.95 1,039,711 +1.54(+2.50%)
Dec 10, 2010 61.28 61.75 61.18 61.41 888,923 +0.18(+0.29%)
Dec 09, 2010 60.50 61.53 60.17 61.24 1,049,452 +0.83(+1.37%)
Dec 08, 2010 60.72 61.21 60.19 60.41 536,606 -0.13(-0.21%)
Dec 07, 2010 61.50 61.68 60.40 60.53 763,026 -0.65(-1.07%)
Dec 06, 2010 60.90 61.53 60.85 61.19 989,940 +0.04(+0.06%)
Dec 03, 2010 60.34 61.27 60.11 61.15 636,631 +0.66(+1.09%)
Dec 02, 2010 58.36 60.59 58.36 60.49 906,565 +0.38(+0.63%)
Dec 01, 2010 59.14 60.63 59.05 60.11 1,476,891 +1.62(+2.78%)
Nov 30, 2010 58.50 59.32 58.15 58.48 1,630,830 -0.53(-0.91%)
Nov 29, 2010 58.99 59.61 58.24 59.02 1,156,458 -0.32(-0.54%)
Nov 26, 2010 59.35 59.58 58.68 59.34 370,016 -0.20(-0.34%)
Nov 24, 2010 58.55 59.54 59.54 59.54 808,910 +0.98(+1.68%)
Nov 23, 2010 58.92 59.07 57.79 58.56 1,227,764 -0.65(-1.10%)
Nov 22, 2010 58.28 59.30 57.98 59.21 2,717,041 +0.93(+1.60%)
Nov 19, 2010 57.43 58.60 57.21 58.28 1,505,316 +1.11(+1.94%)
Nov 18, 2010 56.86 57.51 56.52 57.17 1,227,463 +0.85(+1.50%)
Nov 17, 2010 55.26 56.55 55.10 56.32 1,137,478 +0.91(+1.65%)
Nov 16, 2010 55.91 56.13 54.98 55.41 1,152,707 -0.70(-1.25%)
Nov 15, 2010 55.19 56.50 55.19 56.11 1,349,857 +1.13(+2.05%)
Nov 12, 2010 55.02 55.49 54.23 54.98 712,383 -0.37(-0.67%)
Nov 11, 2010 54.56 55.69 54.54 55.35 710,018 +0.17(+0.30%)
Nov 10, 2010 55.01 55.65 54.79 55.18 1,084,493 -0.02(-0.04%)
Nov 09, 2010 55.52 56.00 54.88 55.20 1,291,545 -0.42(-0.75%)
Nov 08, 2010 54.54 55.77 54.54 55.62 1,389,514 +0.87(+1.58%)
Nov 05, 2010 54.29 54.98 54.21 54.76 1,064,129 +0.31(+0.57%)
Nov 04, 2010 54.53 54.74 54.16 54.45 1,891,837 +0.08(+0.14%)
Nov 03, 2010 52.86 54.57 52.82 54.37 1,657,072 +1.10(+2.06%)
Nov 02, 2010 52.69 53.32 52.45 53.27 797,499 +0.62(+1.18%)
Nov 01, 2010 52.97 53.54 52.30 52.65 748,020 -0.18(-0.35%)
Oct 29, 2010 52.75 53.44 52.52 52.83 3,011,305 -0.20(-0.39%)
Oct 28, 2010 53.67 53.99 52.64 53.03 2,299,509 -0.38(-0.71%)
Oct 27, 2010 53.03 55.63 53.03 53.41 4,162,774 +3.59(+7.20%)
Oct 25, 2010 49.82 50.37 49.64 49.82 1,293,371 +0.31(+0.63%)
Oct 22, 2010 49.79 49.88 47.45 49.51 1,117,479 +0.60(+1.23%)
Oct 21, 2010 49.42 49.82 48.39 48.91 704,026 -0.51(-1.02%)
Oct 20, 2010 48.35 49.64 48.35 49.42 1,122,090 +0.94(+1.95%)
Oct 19, 2010 47.85 49.35 47.77 48.47 1,684,179 +0.32(+0.67%)
Oct 18, 2010 47.22 48.28 46.92 48.15 1,463,022 +0.74(+1.56%)
Oct 15, 2010 47.65 47.85 46.40 47.41 1,539,855 +0.19(+0.41%)
Oct 14, 2010 48.39 48.64 46.81 47.22 1,623,602 -0.92(-1.92%)
Oct 13, 2010 48.64 48.64 48.09 48.14 869,221 -0.26(-0.54%)
Oct 12, 2010 47.30 48.46 46.79 48.40 1,222,855 +0.86(+1.80%)
Oct 11, 2010 47.66 48.06 47.47 47.55 986,796 -0.24(-0.51%)
Oct 08, 2010 48.15 48.41 47.58 47.79 882,090 -0.25(-0.53%)
Oct 07, 2010 49.41 49.59 47.81 48.04 1,638,597 -1.35(-2.74%)
Oct 06, 2010 49.60 49.93 49.14 49.40 900,026 -0.37(-0.74%)
Oct 05, 2010 49.06 50.57 49.06 49.77 2,309,622 +1.35(+2.79%)
Oct 04, 2010 47.70 48.70 47.67 48.41 1,036,143 +0.66(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.