Illumina Inc (NQ: ILMN )

398.85 USD -0.76 (-0.19%)
Official Closing Price Updated: 7:21 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 42.82 43.11 41.54 41.83 2,507,888 -0.69(-1.62%)
Apr 29, 2010 41.00 43.11 40.87 42.52 8,166,817 +4.88(+12.96%)
Apr 28, 2010 37.00 38.46 36.87 37.64 3,168,865 +0.71(+1.92%)
Apr 27, 2010 36.98 38.11 36.85 36.93 1,207,286 +0.02(+0.05%)
Apr 26, 2010 37.11 37.15 36.75 36.91 2,006,111 -0.21(-0.57%)
Apr 23, 2010 37.01 37.29 36.73 37.12 998,444 -0.11(-0.30%)
Apr 22, 2010 37.04 37.51 36.70 37.23 2,436,732 +0.06(+0.16%)
Apr 21, 2010 37.37 37.47 37.02 37.17 1,490,410 -0.32(-0.85%)
Apr 20, 2010 37.52 37.67 37.03 37.49 2,440,769 +0.14(+0.37%)
Apr 19, 2010 38.21 38.46 37.06 37.35 1,730,242 -1.03(-2.68%)
Apr 16, 2010 38.30 38.67 38.08 38.38 1,009,295 -0.11(-0.29%)
Apr 15, 2010 38.51 38.64 38.22 38.49 622,913 -0.08(-0.21%)
Apr 14, 2010 38.31 38.79 38.25 38.57 1,945,189 +0.35(+0.92%)
Apr 13, 2010 38.00 38.22 37.50 38.22 1,557,374 +0.11(+0.29%)
Apr 12, 2010 38.54 38.72 37.95 38.11 809,598 -0.40(-1.04%)
Apr 09, 2010 38.14 38.54 38.00 38.51 835,284 +0.26(+0.68%)
Apr 08, 2010 38.77 38.80 37.95 38.25 1,367,613 -0.69(-1.77%)
Apr 07, 2010 39.03 39.11 38.75 38.94 877,531 -0.26(-0.66%)
Apr 06, 2010 39.01 39.33 38.97 39.20 572,195 -0.06(-0.15%)
Apr 05, 2010 39.30 39.52 39.07 39.26 686,831 -0.04(-0.10%)
Apr 01, 2010 39.54 39.30 39.30 39.30 1,521,800 +0.40(+1.03%)
Mar 31, 2010 39.08 39.22 38.81 38.90 748,878 -0.27(-0.69%)
Mar 30, 2010 39.09 39.32 38.71 39.17 746,810 -0.03(-0.08%)
Mar 29, 2010 39.11 39.48 38.93 39.20 760,056 +0.03(+0.08%)
Mar 26, 2010 39.00 39.42 38.29 39.17 649,331 +0.15(+0.38%)
Mar 25, 2010 39.37 39.46 38.63 39.02 1,015,950 -0.28(-0.71%)
Mar 24, 2010 40.00 40.12 39.21 39.30 1,345,287 -0.72(-1.80%)
Mar 23, 2010 40.14 40.20 39.47 40.02 878,892 -0.17(-0.42%)
Mar 22, 2010 39.84 40.43 39.80 40.19 934,937 +0.34(+0.85%)
Mar 19, 2010 39.75 40.12 39.63 39.85 1,077,259 +0.20(+0.50%)
Mar 18, 2010 39.74 40.00 39.46 39.65 647,540 -0.20(-0.50%)
Mar 17, 2010 39.85 40.43 39.71 39.85 800,444 -0.30(-0.75%)
Mar 16, 2010 40.00 40.34 39.75 40.15 1,629,669 +0.17(+0.43%)
Mar 15, 2010 39.79 40.60 39.68 39.98 982,603 -0.53(-1.31%)
Mar 12, 2010 40.36 40.72 39.94 40.51 1,153,000 +0.21(+0.52%)
Mar 11, 2010 39.42 40.41 38.99 40.30 3,483,463 +0.86(+2.18%)
Mar 10, 2010 38.89 39.44 38.69 39.44 1,213,047 +0.44(+1.13%)
Mar 09, 2010 38.69 39.42 38.26 39.00 1,167,325 +0.33(+0.85%)
Mar 08, 2010 38.68 38.95 38.26 38.67 1,042,795 -0.15(-0.39%)
Mar 05, 2010 38.29 39.00 38.16 38.82 1,050,865 +0.55(+1.44%)
Mar 04, 2010 38.90 38.92 38.14 38.27 655,965 -0.61(-1.57%)
Mar 03, 2010 38.21 38.99 38.10 38.88 1,579,856 +0.86(+2.26%)
Mar 02, 2010 37.84 38.42 37.59 38.02 1,356,462 +0.03(+0.08%)
Mar 01, 2010 36.59 37.99 36.31 37.99 2,570,149 +1.67(+4.60%)
Feb 26, 2010 35.82 36.46 35.81 36.32 1,088,956 -0.15(-0.41%)
Feb 25, 2010 36.04 36.50 35.40 36.47 2,246,158 +0.33(+0.91%)
Feb 24, 2010 36.21 36.47 35.96 36.14 921,052 +0.13(+0.36%)
Feb 23, 2010 36.37 36.45 35.95 36.01 871,605 -0.36(-0.99%)
Feb 22, 2010 36.53 36.75 36.06 36.37 1,158,218 -0.23(-0.63%)
Feb 19, 2010 36.69 36.83 36.38 36.60 1,106,406 -0.04(-0.11%)
Feb 18, 2010 36.84 37.07 36.42 36.64 1,280,925 -0.09(-0.25%)
Feb 17, 2010 36.95 37.29 36.60 36.73 1,199,706 -0.45(-1.21%)
Feb 16, 2010 37.02 37.21 36.41 37.18 1,116,166 +0.17(+0.46%)
Feb 12, 2010 36.45 37.01 37.01 37.01 1,325,200 +0.38(+1.04%)
Feb 11, 2010 35.60 37.00 35.50 36.63 1,394,585 +1.04(+2.92%)
Feb 10, 2010 35.30 35.81 34.94 35.59 1,102,664 -0.24(-0.67%)
Feb 09, 2010 35.50 36.00 35.34 35.83 1,638,409 +0.16(+0.45%)
Feb 08, 2010 35.53 36.05 35.00 35.67 1,207,919 +0.19(+0.54%)
Feb 05, 2010 35.18 36.81 34.25 35.48 4,533,614 -1.14(-3.11%)
Feb 04, 2010 37.42 37.49 36.39 36.62 2,198,781 -1.23(-3.25%)
Feb 03, 2010 37.81 38.33 37.13 37.85 2,749,762 +0.02(+0.05%)
Feb 02, 2010 37.12 37.92 36.75 37.83 1,057,396 +0.59(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.