Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1.895	1.930	1.870	1.920	142,611	+0.02(+1.32%)
Jun 29, 2010	1.890	1.935	1.865	1.895	267,783	-0.10(-5.00%)
Jun 25, 2010	1.995	2.120	1.925	1.995	3,232,295	+0.04(+2.04%)
Jun 24, 2010	1.955	2.065	1.935	1.955	212	-0.05(-2.73%)
Jun 23, 2010	1.980	2.170	1.980	2.010	292,144	+0.00(+0.00%)
Jun 22, 2010	2.010	2.170	1.980	2.010	1,038	-0.10(-4.95%)
Jun 21, 2010	2.464	2.494	2.105	2.115	637,217	-0.03(-1.40%)
Jun 18, 2010	2.145	2.155	1.905	2.145	574,945	+0.23(+12.27%)
Jun 17, 2010	1.910	1.935	1.900	1.910	200	-0.01(-0.52%)
Jun 16, 2010	1.925	1.955	1.905	1.920	143,999	-0.01(-0.77%)
Jun 15, 2010	1.935	1.960	1.920	1.935	1,804	-0.00(-0.26%)
Jun 14, 2010	1.945	2.000	1.895	1.940	129,691	+0.00(+0.00%)
Jun 11, 2010	1.965	1.995	1.915	1.940	96,240	-0.05(-2.75%)
Jun 10, 2010	1.995	2.075	1.945	1.995	1,676	+0.07(+3.90%)
Jun 09, 2010	1.920	1.985	1.895	1.920	91,818	+0.02(+1.05%)
Jun 08, 2010	1.905	1.940	1.845	1.900	176,293	-0.00(-0.26%)
Jun 07, 2010	1.915	1.915	1.880	1.905	243,992	+0.00(+0.26%)
Jun 04, 2010	1.900	1.950	1.880	1.900	156,776	-0.06(-3.05%)
Jun 03, 2010	1.960	2.005	1.945	1.960	84,025	+0.00(+0.00%)
Jun 02, 2010	1.960	1.975	1.935	1.960	58,022	+0.02(+1.29%)
Jun 01, 2010	1.935	2.005	1.930	1.935	1,463	-0.02(-1.02%)
May 28, 2010	1.955	2.045	1.940	1.955	140,690	-0.05(-2.49%)
May 27, 2010	1.930	2.005	1.905	2.005	271,045	+0.10(+5.51%)
May 26, 2010	1.900	1.970	1.900	1.900	1,467	-0.01(-0.78%)
May 25, 2010	1.865	1.925	1.855	1.915	95,957	+0.04(+2.13%)
May 24, 2010	1.930	1.930	1.830	1.875	69,489	-0.05(-2.84%)
May 21, 2010	1.905	2.001	1.875	1.930	171,355	+0.03(+1.57%)
May 20, 2010	1.905	1.940	1.900	1.900	165,769	-0.09(-4.75%)
May 19, 2010	2.000	2.045	1.995	1.995	188,369	+0.00(+0.00%)
May 18, 2010	2.025	2.070	1.985	1.995	84,725	+0.00(+0.25%)
May 17, 2010	2.030	2.090	1.955	1.990	185,957	-0.02(-0.99%)
May 14, 2010	2.010	2.090	1.995	2.010	77,471	-0.05(-2.66%)
May 13, 2010	2.090	2.105	2.045	2.065	50,953	-0.04(-1.90%)
May 12, 2010	2.055	2.115	2.045	2.105	128,478	+0.05(+2.43%)
May 11, 2010	1.985	2.055	1.950	2.055	161,849	+0.09(+4.57%)
May 10, 2010	1.933	1.995	1.930	1.965	178,573	+0.04(+2.07%)
May 07, 2010	1.965	2.040	1.920	1.925	211,040	-0.02(-1.28%)
May 06, 2010	1.965	2.050	1.950	1.950	208,219	-0.03(-1.51%)
May 05, 2010	2.020	2.035	1.975	1.980	240,702	-0.04(-2.22%)
May 04, 2010	2.000	2.030	1.995	2.025	209,737	-0.01(-0.73%)
May 03, 2010	2.040	2.045	1.995	2.040	162,200	+0.00(+0.25%)
Apr 30, 2010	2.135	2.135	2.020	2.035	136,033	-0.10(-4.67%)
Apr 29, 2010	2.045	2.135	2.005	2.135	129,292	+0.09(+4.65%)
Apr 28, 2010	2.045	2.065	1.940	2.040	327,384	+0.00(+0.00%)
Apr 27, 2010	2.050	2.055	2.015	2.040	157,623	-0.02(-1.21%)
Apr 26, 2010	2.050	2.070	2.040	2.065	129,091	+0.00(+0.24%)
Apr 23, 2010	2.015	2.065	1.980	2.060	183,962	+0.04(+1.98%)
Apr 22, 2010	1.930	2.020	1.930	2.020	268,311	+0.07(+3.58%)
Apr 21, 2010	1.950	1.960	1.945	1.950	59,676	-0.00(-0.26%)
Apr 20, 2010	1.935	1.965	1.930	1.955	494,074	+0.02(+1.03%)
Apr 19, 2010	1.985	1.990	1.930	1.935	193,795	-0.02(-1.27%)
Apr 16, 2010	1.970	1.970	1.905	1.960	197,456	-0.01(-0.51%)
Apr 15, 2010	1.915	1.985	1.905	1.970	174,418	+0.06(+3.40%)
Apr 14, 2010	1.875	1.940	1.870	1.905	556,130	+0.04(+2.41%)
Apr 13, 2010	1.820	1.870	1.820	1.860	93,787	+0.03(+1.64%)
Apr 12, 2010	1.845	1.875	1.820	1.830	144,071	-0.01(-0.54%)
Apr 09, 2010	1.875	1.875	1.835	1.840	67,117	-0.03(-1.60%)
Apr 08, 2010	1.825	1.895	1.825	1.870	612,475	+0.03(+1.63%)
Apr 07, 2010	1.905	1.925	1.825	1.840	229,789	-0.08(-4.16%)
Apr 06, 2010	1.910	1.940	1.890	1.920	97,549	+0.00(+0.00%)
Apr 05, 2010	1.950	1.950	1.885	1.920	181,378	-0.03(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.