Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.1271	0.1271	0.1271	0.1271	10,000	-0.01(-7.90%)
Aug 26, 2010		0.1380	0.1380	0.1380	0	+0.00(+1.10%)
Aug 25, 2010	0.1365	0.1365	0.1365	0.1365	200	-0.00(-1.23%)
Aug 23, 2010		0.1382	0.1382	0.1382	0	+0.01(+11.00%)
Aug 20, 2010	0.1245	0.1245	0.1245	0.1245	5,000	-0.00(-0.64%)
Aug 19, 2010	0.1204	0.1253	0.1204	0.1253	20,500	-0.00(-0.95%)
Aug 18, 2010	0.1265	0.1265	0.1265	0.1265	5,000	+0.01(+4.63%)
Aug 17, 2010	0.1284	0.1284	0.1209	0.1209	21,000	+0.00(+0.75%)
Aug 16, 2010	0.1200	0.1200	0.1200	0.1200	8,000	-0.00(-3.61%)
Aug 12, 2010		0.1245	0.1245	0.1245	0	-0.00(-3.49%)
Aug 10, 2010		0.1290	0.1290	0.1290	0	-0.01(-8.90%)
Aug 06, 2010		0.1416	0.1416	0.1416	0	-0.00(-0.63%)
Aug 04, 2010		0.1425	0.1425	0.1425	0	+0.02(+17.00%)
Jul 30, 2010		0.1218	0.1218	0.1218	0	+0.02(+20.24%)
Jul 27, 2010		0.1013	0.1013	0.1013	0	-0.01(-12.22%)
Jul 21, 2010		0.1154	0.1154	0.1154	0	+0.01(+5.39%)
Jul 19, 2010		0.1095	0.1095	0.1095	0	-0.01(-8.98%)
Jul 15, 2010		0.1203	0.1203	0.1203	0	+0.00(+3.35%)
Jul 14, 2010	0.1164	0.1164	0.1164	0.1164	20,000	+0.00(+0.43%)
Jul 12, 2010	0.1159	0.1159	0.1159	0.1159	0	-0.00(-0.34%)
Jul 09, 2010	0.0965	0.1164	0.0965	0.1163	53,000	+0.00(+3.38%)
Jul 07, 2010		0.1125	0.1125	0.1125	0	-0.01(-4.58%)
Jul 02, 2010		0.1179	0.1179	0.1179	0	+0.01(+8.46%)
Jun 30, 2010		0.1087	0.1087	0.1087	0	-0.01(-8.58%)
Jun 29, 2010	0.1195	0.1195	0.1189	0.1189	17,000	+0.00(+2.50%)
Jun 25, 2010	0.1205	0.1205	0.1160	0.1160	32,150	-0.02(-15.27%)
Jun 21, 2010		0.1369	0.1369	0.1369	0	+0.00(+0.74%)
Jun 14, 2010		0.1359	0.1359	0.1359	0	-0.00(-3.48%)
Jun 10, 2010	0.1408	0.1408	0.1408	0.1408	0	+0.01(+6.02%)
Jun 08, 2010	0.1328	0.1328	0.1328	0.1328	0	+0.03(+27.94%)
Jun 07, 2010	0.1038	0.1038	0.1038	0.1038	4,500	-0.01(-12.33%)
Jun 04, 2010	0.1289	0.1289	0.1184	0.1184	4,000	-0.01(-8.78%)
Jun 03, 2010	0.1487	0.1487	0.1298	0.1298	26,000	-0.01(-10.30%)
Jun 02, 2010	0.1447	0.1447	0.1447	0.1447	2,000	-0.00(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.