Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.646	6.646	6.627	6.646	55,875	+0.01(+0.22%)
Sep 29, 2010	6.641	6.646	6.627	6.632	57,370	-0.01(-0.22%)
Sep 28, 2010	6.613	6.646	6.590	6.646	175,687	+0.07(+0.99%)
Sep 27, 2010	6.571	6.599	6.571	6.581	57,063	-0.04(-0.56%)
Sep 24, 2010	6.613	6.623	6.576	6.618	78,453	+0.01(+0.14%)
Sep 23, 2010	6.520	6.623	6.515	6.609	49,462	+0.10(+1.53%)
Sep 22, 2010	6.548	6.553	6.427	6.509	218,662	-0.03(-0.46%)
Sep 21, 2010	6.492	6.548	6.492	6.539	58,026	+0.03(+0.50%)
Sep 20, 2010	6.483	6.529	6.460	6.506	49,102	+0.06(+0.87%)
Sep 17, 2010	6.450	6.460	6.394	6.450	82,242	+0.03(+0.44%)
Sep 15, 2010	6.501	6.520	6.399	6.422	142,942	-0.10(-1.57%)
Sep 14, 2010	6.529	6.590	6.525	6.525	102,390	-0.05(-0.83%)
Sep 13, 2010	6.613	6.632	6.524	6.579	134,046	-0.05(-0.80%)
Sep 10, 2010	6.627	6.632	6.614	6.632	51,452	+0.02(+0.32%)
Sep 09, 2010	6.599	6.613	6.576	6.611	45,860	+0.05(+0.72%)
Sep 08, 2010	6.531	6.573	6.517	6.564	81,086	+0.04(+0.64%)
Sep 07, 2010	6.494	6.526	6.485	6.522	55,978	+0.03(+0.43%)
Sep 03, 2010	6.489	6.494	6.475	6.494	47,006	+0.00(+0.07%)
Sep 02, 2010	6.471	6.489	6.461	6.489	45,320	+0.02(+0.29%)
Sep 01, 2010	6.471	6.494	6.457	6.471	48,103	+0.00(+0.07%)
Aug 31, 2010	6.438	6.466	6.429	6.466	57,822	+0.03(+0.46%)
Aug 30, 2010	6.438	6.448	6.415	6.437	44,992	+0.01(+0.12%)
Aug 27, 2010	6.429	6.448	6.410	6.429	62,261	-0.01(-0.22%)
Aug 26, 2010	6.508	6.508	6.424	6.443	106,880	-0.05(-0.71%)
Aug 25, 2010	6.531	6.540	6.466	6.489	60,678	-0.03(-0.43%)
Aug 24, 2010	6.466	6.517	6.438	6.517	55,054	+0.06(+0.86%)
Aug 23, 2010	6.443	6.461	6.420	6.461	59,475	+0.04(+0.58%)
Aug 20, 2010	6.438	6.439	6.420	6.424	26,428	-0.01(-0.22%)
Aug 19, 2010	6.475	6.475	6.401	6.438	17,893	+0.02(+0.36%)
Aug 18, 2010	6.406	6.457	6.401	6.415	49,121	+0.01(+0.14%)
Aug 17, 2010	6.410	6.420	6.392	6.406	50,078	-0.02(-0.29%)
Aug 16, 2010	6.434	6.457	6.406	6.424	116,633	+0.00(+0.07%)
Aug 13, 2010	6.420	6.461	6.410	6.420	71,643	+0.00(+0.07%)
Aug 12, 2010	6.438	6.489	6.415	6.415	84,119	-0.03(-0.50%)
Aug 11, 2010	6.568	6.568	6.415	6.448	169,818	-0.11(-1.63%)
Aug 10, 2010	6.554	6.554	6.545	6.554	215	+0.01(+0.12%)
Aug 09, 2010	6.486	6.546	6.486	6.546	35,262	+0.06(+0.85%)
Aug 06, 2010	6.491	6.496	6.431	6.491	90,452	+0.02(+0.36%)
Aug 05, 2010	6.445	6.468	6.426	6.468	144,348	+0.01(+0.14%)
Aug 04, 2010	6.445	6.486	6.440	6.459	64,874	+0.02(+0.36%)
Aug 03, 2010	6.445	6.491	6.436	6.436	92,709	-0.02(-0.36%)
Aug 02, 2010	6.482	6.505	6.376	6.459	104,672	-0.02(-0.36%)
Jul 30, 2010	6.482	6.482	6.440	6.482	52,124	+0.03(+0.50%)
Jul 29, 2010	6.413	6.449	6.413	6.449	17,687	+0.04(+0.58%)
Jul 28, 2010	6.440	6.440	6.380	6.413	81,480	-0.05(-0.79%)
Jul 27, 2010	6.417	6.468	6.417	6.463	21,403	+0.05(+0.84%)
Jul 26, 2010	6.422	6.431	6.389	6.409	100,087	-0.01(-0.12%)
Jul 23, 2010	6.477	6.500	6.417	6.417	90,838	-0.06(-0.87%)
Jul 22, 2010	6.445	6.477	6.440	6.473	42,448	+0.04(+0.66%)
Jul 21, 2010	6.431	6.445	6.408	6.431	45,368	+0.01(+0.14%)
Jul 20, 2010	6.353	6.431	6.353	6.422	57,426	-0.01(-0.22%)
Jul 19, 2010	6.389	6.436	6.385	6.436	26,011	+0.00(+0.00%)
Jul 16, 2010	6.436	6.454	6.334	6.436	38,033	+0.07(+1.09%)
Jul 15, 2010	6.362	6.403	6.343	6.366	32,514	+0.00(+0.07%)
Jul 14, 2010	6.371	6.413	6.357	6.362	68,745	-0.04(-0.58%)
Jul 13, 2010	6.422	6.445	6.357	6.399	46,126	+0.03(+0.43%)
Jul 12, 2010	6.413	6.413	6.357	6.371	40,512	-0.02(-0.32%)
Jul 09, 2010	6.392	6.408	6.366	6.392	60,764	+0.03(+0.47%)
Jul 08, 2010	6.366	6.385	6.320	6.362	70,551	+0.00(+0.05%)
Jul 07, 2010	6.336	6.391	6.336	6.359	43,237	+0.04(+0.65%)
Jul 06, 2010	6.340	6.340	6.317	6.317	28,870	-0.01(-0.15%)
Jul 02, 2010	6.326	6.326	6.290	6.326	13,832	+0.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.