Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.471	2.533	2.470	2.495	13,673,457	+0.02(+0.78%)
Nov 29, 2010	2.469	2.479	2.439	2.476	7,982,103	-0.04(-1.62%)
Nov 26, 2010	2.525	2.552	2.508	2.517	8,479,457	-0.03(-1.09%)
Nov 24, 2010	2.467	2.544	2.544	2.544	13,026,251	+0.09(+3.81%)
Nov 23, 2010	2.445	2.470	2.429	2.451	11,555,212	-0.02(-0.71%)
Nov 22, 2010	2.530	2.553	2.436	2.469	18,230,472	-0.09(-3.54%)
Nov 19, 2010	2.474	2.569	2.457	2.559	20,707,776	+0.09(+3.48%)
Nov 18, 2010	2.476	2.483	2.454	2.473	11,001,343	+0.02(+0.71%)
Nov 17, 2010	2.454	2.471	2.442	2.455	9,364,053	+0.03(+1.39%)
Nov 16, 2010	2.479	2.479	2.404	2.422	11,362,088	-0.07(-2.93%)
Nov 15, 2010	2.676	2.690	2.493	2.495	8,139,352	+0.02(+0.65%)
Nov 12, 2010	2.486	2.517	2.467	2.479	16,459,601	-0.03(-1.34%)
Nov 11, 2010	2.556	2.577	2.492	2.512	14,832,539	-0.09(-3.59%)
Nov 10, 2010	2.654	2.657	2.571	2.606	11,917,869	+0.02(+0.96%)
Nov 09, 2010	2.610	2.625	2.563	2.581	12,944,993	+0.00(+0.11%)
Nov 08, 2010	2.575	2.626	2.572	2.578	9,569,563	-0.04(-1.34%)
Nov 05, 2010	2.668	2.668	2.603	2.613	10,398,103	-0.08(-2.88%)
Nov 04, 2010	2.657	2.701	2.639	2.690	8,806,642	+0.05(+1.99%)
Nov 03, 2010	2.658	2.663	2.591	2.638	9,335,830	-0.02(-0.93%)
Nov 02, 2010	2.651	2.714	2.628	2.663	6,743,413	+0.05(+1.79%)
Nov 01, 2010	2.636	2.654	2.612	2.616	10,835,853	+0.01(+0.45%)
Oct 29, 2010	2.626	2.645	2.601	2.604	7,842,171	-0.00(-0.17%)
Oct 28, 2010	2.558	2.620	2.550	2.609	15,017,812	+0.08(+3.00%)
Oct 27, 2010	2.555	2.572	2.520	2.533	14,085,326	-0.02(-0.86%)
Oct 25, 2010	2.514	2.584	2.511	2.555	26,320,734	+0.04(+1.45%)
Oct 22, 2010	2.565	2.565	2.501	2.518	15,227,823	-0.03(-1.26%)
Oct 21, 2010	2.603	2.609	2.521	2.550	16,210,406	-0.06(-2.40%)
Oct 20, 2010	2.579	2.636	2.574	2.613	6,611,832	+0.00(+0.11%)
Oct 19, 2010	2.574	2.635	2.563	2.610	18,238,014	-0.03(-1.22%)
Oct 18, 2010	2.625	2.679	2.613	2.642	18,763,426	+0.03(+1.00%)
Oct 15, 2010	2.585	2.632	2.575	2.616	18,814,250	+0.05(+1.99%)
Oct 14, 2010	2.562	2.593	2.543	2.565	18,533,372	-0.00(-0.17%)
Oct 13, 2010	2.539	2.569	2.531	2.569	29,155,694	+0.04(+1.56%)
Oct 12, 2010	2.512	2.531	2.458	2.530	6,311,671	+0.00(+0.17%)
Oct 11, 2010	2.502	2.527	2.489	2.525	7,962,559	+0.03(+1.05%)
Oct 08, 2010	2.499	2.514	2.473	2.499	7,805,405	+0.02(+1.00%)
Oct 07, 2010	2.470	2.498	2.448	2.474	370,335	-0.02(-0.76%)
Oct 06, 2010	2.512	2.528	2.447	2.493	11,827,232	-0.04(-1.39%)
Oct 05, 2010	2.498	2.540	2.496	2.528	135,794	+0.06(+2.30%)
Oct 04, 2010	2.448	2.471	2.433	2.471	15,698,591	+0.04(+1.62%)
Oct 01, 2010	2.432	2.441	2.394	2.432	11,337,756	+0.04(+1.65%)
Sep 30, 2010	2.369	2.393	2.344	2.393	34,943	+0.04(+1.55%)
Sep 29, 2010	2.339	2.366	2.333	2.356	142,678	+0.02(+0.87%)
Sep 28, 2010	2.306	2.347	2.295	2.336	426,562	+0.04(+1.52%)
Sep 27, 2010	2.295	2.327	2.286	2.301	12,633,673	+0.02(+0.90%)
Sep 24, 2010	2.363	2.368	2.266	2.280	12,760,130	-0.08(-3.22%)
Sep 23, 2010	2.369	2.372	2.350	2.356	79,306	-0.02(-0.80%)
Sep 22, 2010	2.352	2.382	2.339	2.375	10,252,513	+0.04(+1.88%)
Sep 21, 2010	2.355	2.365	2.308	2.331	103,693	-0.03(-1.18%)
Sep 20, 2010	2.390	2.398	2.349	2.359	7,601,546	-0.02(-0.98%)
Sep 17, 2010	2.382	2.423	2.353	2.382	7,732,997	-0.02(-0.79%)
Sep 15, 2010	2.401	2.404	2.355	2.401	7,880,204	+0.01(+0.55%)
Sep 14, 2010	2.384	2.417	2.372	2.388	47,534	+0.02(+0.86%)
Sep 13, 2010	2.353	2.382	2.352	2.368	8,908,102	+0.02(+0.75%)
Sep 10, 2010	2.341	2.368	2.323	2.350	7,741,320	+0.04(+1.64%)
Sep 09, 2010	2.306	2.318	2.280	2.312	162,208	+0.02(+0.89%)
Sep 08, 2010	2.356	2.371	2.286	2.292	201,906	-0.06(-2.42%)
Sep 07, 2010	2.393	2.393	2.346	2.349	53,453	-0.03(-1.35%)
Sep 03, 2010	2.393	2.406	2.375	2.381	11,459,342	+0.02(+0.68%)
Sep 02, 2010	2.423	2.423	2.352	2.365	94,753	-0.07(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.