Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	192.01	198.10	188.24	189.21	148	-3.58(-1.86%)
Jun 29, 2010	192.79	195.69	191.53	192.79	10	-10.34(-5.09%)
Jun 25, 2010	203.13	205.65	199.94	203.13	145,268	+4.35(+2.19%)
Jun 24, 2010	203.71	204.29	198.39	198.78	70,292	-5.80(-2.84%)
Jun 23, 2010	207.09	207.09	203.03	204.58	85,474	-0.97(-0.47%)
Jun 22, 2010	207.77	211.16	205.45	205.55	10	-1.74(-0.84%)
Jun 21, 2010	217.25	220.44	205.55	207.29	136,346	-9.47(-4.37%)
Jun 18, 2010	216.76	218.21	213.67	216.76	69,618	-0.77(-0.36%)
Jun 17, 2010	216.67	218.12	211.64	217.54	81,706	+1.35(+0.63%)
Jun 16, 2010	216.18	218.70	215.41	216.18	104,398	-2.42(-1.11%)
Jun 15, 2010	214.73	220.14	212.99	218.60	118,898	+5.51(+2.59%)
Jun 14, 2010	220.05	222.76	212.61	213.09	193,396	-3.87(-1.78%)
Jun 11, 2010	214.35	220.73	214.35	216.96	91,513	-0.48(-0.22%)
Jun 10, 2010	210.28	217.44	207.77	217.44	107,452	+13.73(+6.74%)
Jun 09, 2010	212.90	216.28	203.03	203.71	178,739	-5.99(-2.86%)
Jun 08, 2010	218.79	219.47	203.90	209.71	95	-8.99(-4.11%)
Jun 07, 2010	222.66	224.59	218.60	218.70	126,646	-3.67(-1.65%)
Jun 04, 2010	222.37	232.14	222.18	222.37	213,957	-12.08(-5.15%)
Jun 03, 2010	239.19	239.48	232.04	234.46	87,014	-2.42(-1.02%)
Jun 02, 2010	230.88	236.87	229.14	236.87	170,118	+6.09(+2.64%)
Jun 01, 2010	236.49	241.71	230.40	230.78	69,916	-7.64(-3.20%)
May 28, 2010	238.42	243.35	237.26	238.42	55,205	-3.09(-1.28%)
May 27, 2010	234.94	241.80	233.60	241.51	86,841	+11.70(+5.09%)
May 26, 2010	235.81	236.97	229.48	229.81	89,654	-3.19(-1.37%)
May 25, 2010	223.24	233.88	218.31	233.01	10	+0.58(+0.25%)
May 24, 2010	236.78	238.71	232.33	232.43	77,426	-5.61(-2.36%)
May 21, 2010	228.94	238.61	225.27	238.03	139,699	+4.45(+1.90%)
May 20, 2010	234.66	238.32	233.30	233.59	109,208	-10.83(-4.43%)
May 19, 2010	243.64	245.67	236.10	244.41	127,193	-2.13(-0.86%)
May 18, 2010	251.38	256.69	244.61	246.54	91,230	-2.51(-1.01%)
May 17, 2010	251.96	252.15	241.71	249.06	76,850	-4.54(-1.79%)
May 14, 2010	253.60	263.75	250.79	253.60	109,079	-10.06(-3.81%)
May 13, 2010	258.92	265.98	257.27	263.65	123,978	+4.74(+1.83%)
May 12, 2010	252.73	259.59	252.73	258.92	93,857	+7.73(+3.08%)
May 11, 2010	254.37	254.37	250.60	251.18	76,483	-5.51(-2.15%)
May 10, 2010	254.18	256.69	253.89	256.69	136,319	+13.25(+5.44%)
May 07, 2010	246.44	250.50	239.87	243.45	157,008	-4.16(-1.68%)
May 06, 2010	251.57	259.50	236.87	247.60	207,412	+1.98(+0.81%)
May 05, 2010	253.12	263.27	243.35	245.62	229,349	-1.02(-0.41%)
May 04, 2010	250.89	251.28	244.32	246.64	147,410	-7.83(-3.08%)
May 03, 2010	255.44	257.47	250.70	254.47	92,835	+0.58(+0.23%)
Apr 30, 2010	254.47	261.04	253.41	253.89	141,349	+0.58(+0.23%)
Apr 29, 2010	255.15	258.05	251.18	253.31	67,140	+1.06(+0.42%)
Apr 28, 2010	253.02	254.28	246.83	252.25	114,233	+1.93(+0.77%)
Apr 27, 2010	256.60	258.05	249.06	250.31	103,959	-8.51(-3.29%)
Apr 26, 2010	261.62	262.88	257.08	258.82	96,088	+0.87(+0.34%)
Apr 23, 2010	257.37	258.63	254.66	257.95	90,123	+0.19(+0.07%)
Apr 22, 2010	256.21	259.98	251.38	257.76	88,773	+0.00(+0.00%)
Apr 21, 2010	262.78	263.85	256.21	257.76	108,520	-3.48(-1.33%)
Apr 20, 2010	255.24	263.17	254.18	261.24	20	+12.76(+5.14%)
Apr 19, 2010	250.41	252.25	246.16	248.47	154,794	-4.64(-1.83%)
Apr 16, 2010	257.76	261.04	249.83	253.12	201,082	-5.99(-2.31%)
Apr 15, 2010	263.75	265.88	258.34	259.11	269,826	-3.29(-1.25%)
Apr 14, 2010	270.32	271.68	261.72	262.40	233,221	-8.80(-3.24%)
Apr 13, 2010	272.94	273.12	269.65	271.19	82,862	-2.42(-0.88%)
Apr 12, 2010	275.45	276.42	271.78	273.61	88,585	-1.26(-0.46%)
Apr 09, 2010	277.29	279.80	270.71	274.87	100,664	-1.55(-0.56%)
Apr 08, 2010	273.61	277.38	271.68	276.42	68,115	+1.84(+0.67%)
Apr 07, 2010	277.09	280.38	272.26	274.58	121,559	-3.38(-1.22%)
Apr 06, 2010	280.67	281.44	277.67	277.96	111,273	-6.09(-2.14%)
Apr 05, 2010	292.08	292.08	280.96	284.05	130,517	-5.03(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.