Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.27	13.44	13.09	13.27	25,381	-0.01(-0.04%)
Sep 29, 2010	13.01	13.30	13.01	13.28	278,226	+0.20(+1.50%)
Sep 28, 2010	13.01	13.10	12.75	13.08	466	+0.04(+0.34%)
Sep 27, 2010	12.99	13.10	12.96	13.03	213,568	+0.08(+0.60%)
Sep 24, 2010	12.72	12.96	12.65	12.96	308,997	+0.44(+3.53%)
Sep 23, 2010	12.63	12.72	12.50	12.52	1,932	-0.23(-1.83%)
Sep 22, 2010	12.70	12.89	12.62	12.75	222,200	+0.03(+0.23%)
Sep 21, 2010	12.77	12.90	12.61	12.72	292,021	-0.05(-0.41%)
Sep 20, 2010	12.43	12.79	12.35	12.77	233,844	+0.33(+2.65%)
Sep 17, 2010	12.44	12.49	12.21	12.44	303,026	-0.14(-1.12%)
Sep 15, 2010	12.45	12.61	12.33	12.58	178,996	+0.05(+0.41%)
Sep 14, 2010	12.53	12.67	12.49	12.53	140,477	-0.03(-0.24%)
Sep 13, 2010	12.46	12.60	12.45	12.56	201,250	+0.19(+1.53%)
Sep 10, 2010	12.24	12.43	12.24	12.37	361,046	+0.17(+1.37%)
Sep 09, 2010	12.18	12.34	12.11	12.20	282,917	+0.18(+1.48%)
Sep 08, 2010	12.37	12.37	12.01	12.03	1,001,611	-0.28(-2.29%)
Sep 07, 2010	12.58	12.59	12.28	12.31	1,577	-0.30(-2.41%)
Sep 03, 2010	12.70	12.70	12.43	12.61	257,071	+0.01(+0.06%)
Sep 02, 2010	12.76	12.76	12.42	12.60	784	-0.12(-0.90%)
Sep 01, 2010	12.49	12.72	12.43	12.72	210,964	+0.34(+2.76%)
Aug 31, 2010	12.37	12.44	12.20	12.38	1,347	+0.04(+0.36%)
Aug 30, 2010	12.54	12.61	12.33	12.33	223,939	-0.26(-2.03%)
Aug 27, 2010	12.59	12.61	12.21	12.59	249,159	+0.24(+1.98%)
Aug 26, 2010	12.33	12.39	12.23	12.34	1,105	+0.07(+0.60%)
Aug 25, 2010	11.84	12.30	11.78	12.27	1,094	+0.38(+3.18%)
Aug 24, 2010	11.60	11.98	11.60	11.89	4,442	+0.17(+1.46%)
Aug 23, 2010	11.77	11.88	11.66	11.72	292,886	-0.03(-0.22%)
Aug 20, 2010	11.75	11.77	11.59	11.75	221,885	-0.02(-0.16%)
Aug 19, 2010	12.07	12.07	11.73	11.77	1,652	-0.37(-3.09%)
Aug 18, 2010	12.29	12.36	12.10	12.14	17,038	-0.20(-1.59%)
Aug 17, 2010	12.30	12.43	12.17	12.34	2,636	+0.12(+0.97%)
Aug 16, 2010	12.07	12.28	12.00	12.22	152,616	+0.05(+0.43%)
Aug 13, 2010	12.17	12.35	12.09	12.17	231,622	-0.08(-0.67%)
Aug 12, 2010	11.96	12.28	11.87	12.25	657	+0.21(+1.72%)
Aug 11, 2010	12.03	12.19	11.98	12.04	4,785	-0.24(-1.96%)
Aug 10, 2010	12.23	12.37	12.07	12.28	2,040	-0.12(-0.96%)
Aug 09, 2010	12.44	12.57	12.21	12.40	400,126	+0.07(+0.57%)
Aug 06, 2010	12.33	12.66	12.16	12.33	365,629	-0.56(-4.37%)
Aug 05, 2010	13.21	13.32	12.83	12.89	276,301	-0.39(-2.93%)
Aug 04, 2010	13.19	13.29	13.10	13.28	171,353	+0.13(+1.01%)
Aug 03, 2010	13.10	13.31	12.98	13.15	276,993	-0.03(-0.25%)
Aug 02, 2010	13.17	13.36	13.12	13.18	152,245	+0.19(+1.47%)
Jul 30, 2010	12.99	13.21	12.97	12.99	388,142	-0.23(-1.73%)
Jul 29, 2010	13.47	13.63	13.05	13.22	276,553	-0.12(-0.91%)
Jul 28, 2010	13.34	13.59	13.29	13.34	1,786	-0.18(-1.31%)
Jul 27, 2010	13.39	13.60	13.36	13.52	270,791	+0.15(+1.13%)
Jul 26, 2010	13.01	13.37	12.93	13.37	337,567	+0.28(+2.11%)
Jul 23, 2010	12.79	13.17	12.79	13.09	281,302	+0.19(+1.48%)
Jul 22, 2010	12.66	12.93	12.66	12.90	267,739	+0.41(+3.30%)
Jul 21, 2010	12.83	12.88	12.41	12.49	224,753	-0.34(-2.61%)
Jul 20, 2010	12.39	12.83	12.38	12.82	270,514	+0.27(+2.17%)
Jul 19, 2010	12.34	12.55	12.30	12.55	133,684	+0.18(+1.43%)
Jul 16, 2010	12.37	12.83	12.36	12.37	297,644	-0.48(-3.75%)
Jul 15, 2010	12.87	13.03	12.76	12.86	257,637	-0.04(-0.29%)
Jul 14, 2010	12.73	12.90	12.66	12.89	369,691	+0.05(+0.40%)
Jul 13, 2010	12.84	12.86	12.55	12.84	4,369	+0.29(+2.32%)
Jul 12, 2010	12.87	12.94	12.51	12.55	314,466	-0.32(-2.49%)
Jul 09, 2010	12.87	12.88	12.72	12.87	126,996	+0.04(+0.34%)
Jul 08, 2010	12.83	12.83	12.67	12.83	1,327	+0.20(+1.54%)
Jul 07, 2010	12.63	12.65	12.20	12.63	363,222	+0.42(+3.47%)
Jul 06, 2010	12.21	12.42	12.12	12.21	2,633	+0.13(+1.10%)
Jul 02, 2010	12.08	12.15	11.94	12.08	199,409	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.