Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2010		1.934	1.934	1.934	0	+0.01(+0.45%)
Jan 07, 2010	1.921	1.926	1.920	1.925	3,433,496	+0.12(+6.50%)
Jan 04, 2010	1.808	1.808	1.808	1.808	383,800	-0.11(-5.92%)
Dec 22, 2009		1.921	1.921	1.921	0	-0.13(-6.51%)
Dec 17, 2009	2.055	2.055	2.055	2.055	126,000	+0.41(+24.55%)
Dec 10, 2009		1.650	1.650	1.650	600,000	-0.25(-12.93%)
Dec 01, 2009	1.895	1.895	1.895	1.895	0	+0.14(+7.67%)
Nov 20, 2009		1.760	1.760	1.760	0	-0.24(-12.22%)
Nov 13, 2009		2.005	2.005	2.005	0	+0.01(+0.50%)
Nov 11, 2009	1.995	1.995	1.995	1.995	0	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.