Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	17.45	17.45	17.45	17.45	200	-2.45(-12.31%)
Jun 21, 2010		19.90	19.90	19.90	100	+0.95(+5.01%)
Jun 03, 2010		18.95	18.95	18.95	0	+2.05(+12.13%)
May 25, 2010		16.90	16.90	16.90	0	-0.70(-3.98%)
May 20, 2010		17.60	17.60	17.60	0	+0.98(+5.90%)
May 14, 2010		16.62	16.62	16.62	0	+0.93(+5.93%)
May 13, 2010	15.69	15.69	15.69	15.69	200	+2.18(+16.14%)
May 12, 2010	13.51	13.51	13.51	13.51	200	-0.09(-0.66%)
May 10, 2010	13.60	13.60	13.60	13.60	0	-0.96(-6.59%)
Apr 30, 2010	14.56	14.56	14.56	14.56	0	+0.01(+0.07%)
Apr 27, 2010	14.55	14.55	14.55	14.55	0	-0.25(-1.69%)
Apr 26, 2010	14.80	14.80	14.80	14.80	400	+0.20(+1.37%)
Apr 23, 2010	14.53	14.60	14.53	14.60	400	+0.28(+1.96%)
Apr 22, 2010	14.32	14.32	14.32	14.32	200	-0.05(-0.35%)
Apr 13, 2010	14.37	14.37	14.37	14.37	0	-0.08(-0.55%)
Apr 12, 2010	14.45	14.45	14.45	14.45	200	+0.42(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.