Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9170	9170	9170	9170	1	+70.00(+0.77%)
Dec 30, 2010	9100	9100	9100	9100	5	+14.84(+0.16%)
Dec 29, 2010	9085	9085	9085	9085	1	+55.16(+0.61%)
Dec 28, 2010	9047	9047	9030	9030	9	+334.28(+3.84%)
Dec 27, 2010	8696	8696	8696	8696	1	+45.72(+0.53%)
Dec 23, 2010	8650	8650	8650	8650	2	-200.00(-2.26%)
Dec 22, 2010	8850	9100	8850	8850	203	+250.00(+2.91%)
Dec 13, 2010	8600	8600	8600	8600	0	+0.00(+0.00%)
Dec 10, 2010		8600	8600	8600	0	-200.00(-2.27%)
Dec 08, 2010		8800	8800	8800	0	-25.00(-0.28%)
Dec 07, 2010	8825	8825	8825	8825	1	+125.00(+1.44%)
Nov 19, 2010		8700	8700	8700	0	+200.00(+2.35%)
Nov 12, 2010	8500	8500	8500	8500	0	-500.00(-5.56%)
Nov 08, 2010	9000	9000	9000	9000	0	+1000.00(+12.50%)
Oct 29, 2010		8000	8000	8000	0	-1075.00(-11.85%)
Oct 25, 2010		9075	9075	9075	0	+575.00(+6.76%)
Oct 22, 2010	8500	8500	8500	8500	2	-388.51(-4.37%)
Oct 21, 2010	8889	8889	8889	8889	5	+47.20(+0.53%)
Oct 15, 2010		8841	8841	8841	0	+140.31(+1.61%)
Oct 07, 2010		8701	8701	8701	0	-49.00(-0.56%)
Oct 06, 2010	8750	8750	8750	8750	4	+1250.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.