Illumina Inc (NQ: ILMN )

347.28 USD -10.20 (-2.85%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 36.33 37.57 36.33 36.69 1,943,170 +0.39(+1.07%)
Jan 28, 2010 37.25 38.33 35.91 36.30 2,480,377 -0.74(-2.00%)
Jan 27, 2010 36.01 37.09 35.84 37.04 2,426,872 +0.76(+2.09%)
Jan 26, 2010 36.13 36.84 35.70 36.28 1,793,326 -0.17(-0.47%)
Jan 25, 2010 36.72 37.00 36.25 36.45 1,558,931 -0.05(-0.14%)
Jan 22, 2010 37.41 38.17 36.40 36.50 2,562,552 -1.04(-2.77%)
Jan 21, 2010 37.77 38.38 37.49 37.54 3,133,374 -0.15(-0.40%)
Jan 20, 2010 37.93 38.25 37.03 37.69 3,315,872 -0.40(-1.05%)
Jan 19, 2010 38.93 39.26 37.23 38.09 3,804,814 -0.93(-2.38%)
Jan 15, 2010 39.30 39.02 39.02 39.02 2,911,200 -0.01(-0.03%)
Jan 14, 2010 40.15 40.33 38.44 39.03 3,640,526 -1.48(-3.65%)
Jan 13, 2010 39.66 40.90 38.79 40.51 12,337,874 +1.34(+3.42%)
Jan 12, 2010 33.73 39.24 33.09 39.17 16,018,563 +5.35(+15.82%)
Jan 11, 2010 33.30 34.03 33.05 33.82 2,214,938 +0.67(+2.02%)
Jan 08, 2010 32.60 33.28 32.08 33.15 2,681,535 +0.38(+1.16%)
Jan 07, 2010 32.24 33.21 32.00 32.77 9,059,952 +0.55(+1.71%)
Jan 06, 2010 30.24 32.43 30.24 32.22 4,065,664 +1.87(+6.16%)
Jan 05, 2010 30.37 30.50 29.76 30.35 3,039,614 -0.20(-0.65%)
Jan 04, 2010 31.12 31.23 30.42 30.55 1,793,692 -0.13(-0.42%)
Dec 31, 2009 30.89 30.68 30.68 30.68 652,600 +0.01(+0.03%)
Dec 30, 2009 30.60 30.96 30.50 30.67 827,784 -0.01(-0.03%)
Dec 29, 2009 30.68 30.82 30.42 30.68 1,252,002 +0.21(+0.69%)
Dec 28, 2009 30.13 30.67 30.13 30.47 1,030,425 +0.33(+1.09%)
Dec 24, 2009 29.75 30.28 29.58 30.14 591,229 +0.43(+1.45%)
Dec 23, 2009 29.21 29.83 29.21 29.71 1,492,330 +0.56(+1.92%)
Dec 22, 2009 28.46 29.19 28.23 29.15 1,643,158 +0.79(+2.79%)
Dec 21, 2009 28.01 28.43 27.75 28.36 1,274,103 +0.48(+1.72%)
Dec 18, 2009 27.42 27.99 27.39 27.88 1,638,326 +0.62(+2.27%)
Dec 17, 2009 28.02 28.02 27.15 27.26 2,786,078 -0.65(-2.33%)
Dec 16, 2009 28.50 28.50 27.89 27.91 1,764,554 -0.32(-1.13%)
Dec 15, 2009 28.43 28.45 28.07 28.23 1,526,028 -0.17(-0.60%)
Dec 14, 2009 28.05 28.46 27.49 28.40 2,504,073 +1.31(+4.84%)
Dec 11, 2009 27.68 27.89 27.03 27.09 2,198,157 -0.49(-1.78%)
Dec 10, 2009 27.27 27.74 27.15 27.58 2,000,367 +0.35(+1.29%)
Dec 09, 2009 27.53 27.59 26.87 27.23 3,094,562 -0.48(-1.73%)
Dec 08, 2009 28.03 28.09 27.60 27.71 3,581,697 -0.63(-2.22%)
Dec 07, 2009 28.00 28.84 28.00 28.34 2,370,114 +0.02(+0.07%)
Dec 04, 2009 29.18 29.18 27.63 28.32 4,837,776 -0.66(-2.28%)
Dec 03, 2009 29.33 29.55 28.65 28.98 3,458,757 -0.20(-0.69%)
Dec 02, 2009 29.83 29.83 28.98 29.18 3,228,409 -0.55(-1.85%)
Dec 01, 2009 28.84 30.12 28.55 29.73 4,737,091 +0.81(+2.80%)
Nov 30, 2009 28.50 29.13 28.00 28.92 3,761,479 +0.30(+1.05%)
Nov 27, 2009 27.84 29.08 27.32 28.62 2,540,404 -0.08(-0.28%)
Nov 25, 2009 28.17 29.17 28.10 28.70 4,810,704 +0.71(+2.54%)
Nov 24, 2009 26.40 28.15 26.20 27.99 6,685,112 +1.49(+5.62%)
Nov 23, 2009 26.96 26.97 25.59 26.50 7,018,418 -0.31(-1.16%)
Nov 20, 2009 28.17 28.28 26.66 26.81 5,036,781 -1.40(-4.96%)
Nov 19, 2009 29.02 29.09 28.05 28.21 4,060,387 -0.97(-3.32%)
Nov 18, 2009 31.06 31.19 28.14 29.18 12,777,426 -2.08(-6.65%)
Nov 17, 2009 32.10 32.17 31.19 31.26 2,654,801 -0.99(-3.07%)
Nov 16, 2009 32.68 33.00 32.21 32.25 2,488,350 -0.37(-1.13%)
Nov 13, 2009 32.79 33.01 32.53 32.62 1,177,902 -0.31(-0.94%)
Nov 12, 2009 33.38 33.45 32.69 32.93 2,007,264 -0.34(-1.02%)
Nov 11, 2009 33.16 33.55 32.94 33.27 990,426 +0.28(+0.85%)
Nov 10, 2009 32.98 33.35 32.83 32.99 1,937,685 +0.11(+0.33%)
Nov 09, 2009 32.76 33.04 32.64 32.88 2,016,810 +0.24(+0.74%)
Nov 06, 2009 32.75 32.83 32.01 32.64 1,540,706 -0.40(-1.21%)
Nov 05, 2009 32.52 33.53 32.50 33.04 1,824,259 +0.89(+2.77%)
Nov 04, 2009 32.90 32.98 32.09 32.15 1,869,556 -0.69(-2.10%)
Nov 03, 2009 32.30 32.93 32.30 32.84 1,681,505 +0.56(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.