Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.277	2.365	2.271	2.365	2,037	+0.08(+3.58%)
Jan 28, 2010	2.271	2.283	2.271	2.283	538	-0.04(-1.57%)
Jan 27, 2010	2.362	2.364	2.320	2.320	2,410	-0.06(-2.54%)
Jan 26, 2010	2.277	2.392	2.271	2.380	6,642	+0.08(+3.42%)
Jan 25, 2010	2.253	2.435	2.253	2.302	33,289	+0.07(+3.26%)
Jan 22, 2010	2.223	2.271	2.102	2.229	23,216	+0.01(+0.27%)
Jan 21, 2010	2.205	2.249	2.096	2.223	41,810	+0.02(+0.82%)
Jan 20, 2010	2.029	2.265	1.950	2.205	51,861	+0.18(+8.66%)
Jan 19, 2010	1.920	2.120	1.920	2.029	39,215	+0.10(+5.02%)
Jan 15, 2010	1.914	1.932	1.932	1.932	16,840	+0.00(+0.00%)
Jan 14, 2010	1.944	1.968	1.926	1.932	19,452	-0.01(-0.31%)
Jan 13, 2010	1.999	1.999	1.920	1.938	35,213	-0.05(-2.74%)
Jan 12, 2010	2.059	2.059	1.968	1.993	23,939	-0.04(-2.03%)
Jan 11, 2010	2.120	2.120	2.029	2.034	4,779	+0.02(+1.14%)
Jan 08, 2010	1.902	2.120	1.902	2.011	8,182	+0.13(+6.75%)
Jan 07, 2010	1.890	1.962	1.884	1.884	67,221	-0.03(-1.58%)
Jan 06, 2010	1.950	1.950	1.878	1.914	54,322	-0.04(-2.17%)
Jan 05, 2010	2.011	2.011	1.956	1.956	36,586	-0.05(-2.71%)
Jan 04, 2010	1.884	2.071	1.884	2.011	10,838	+0.15(+7.79%)
Dec 31, 2009	1.896	1.866	1.866	1.866	58,116	-0.04(-1.91%)
Dec 30, 2009	1.890	1.938	1.890	1.902	31,770	-0.02(-1.26%)
Dec 29, 2009	1.914	1.999	1.914	1.926	27,373	+0.00(+0.00%)
Dec 28, 2009	1.890	1.932	1.884	1.926	11,567	+0.04(+2.25%)
Dec 24, 2009	1.884	1.884	1.884	1.884	495	+0.01(+0.65%)
Dec 23, 2009	1.841	1.950	1.841	1.872	20,063	-0.01(-0.32%)
Dec 22, 2009	1.847	1.896	1.817	1.878	16,497	+0.03(+1.64%)
Dec 21, 2009	1.926	1.962	1.841	1.847	34,560	-0.05(-2.87%)
Dec 18, 2009	1.932	2.029	1.902	1.902	10,933	-0.01(-0.63%)
Dec 17, 2009	1.944	1.944	1.914	1.914	7,573	-0.01(-0.32%)
Dec 16, 2009	1.999	1.999	1.914	1.920	14,547	+0.01(+0.63%)
Dec 15, 2009	1.938	1.999	1.835	1.908	54,569	-0.02(-1.25%)
Dec 14, 2009	1.975	2.035	1.914	1.932	54,860	-0.15(-7.27%)
Dec 11, 2009	1.987	2.143	1.968	2.084	23,480	+0.10(+5.20%)
Dec 10, 2009	1.993	1.993	1.968	1.981	19,605	-0.01(-0.61%)
Dec 09, 2009	1.988	2.035	1.938	1.993	24,973	+0.02(+1.01%)
Dec 08, 2009	1.950	2.035	1.950	1.973	18,288	-0.03(-1.60%)
Dec 07, 2009	2.132	2.247	2.005	2.005	10,741	+0.01(+0.30%)
Dec 04, 2009	2.078	2.102	1.950	1.999	6,130	+0.01(+0.30%)
Dec 03, 2009	2.059	2.187	1.968	1.993	27,656	-0.17(-7.84%)
Dec 02, 2009	1.866	2.326	1.866	2.162	49,864	+0.34(+18.60%)
Dec 01, 2009	2.005	2.159	1.823	1.823	55,537	-0.18(-8.79%)
Nov 30, 2009	2.253	2.314	1.926	1.999	42,984	-0.27(-12.00%)
Nov 27, 2009	2.193	2.332	2.193	2.271	6,108	+0.15(+6.84%)
Nov 25, 2009	2.265	2.480	2.126	2.126	105,971	-0.10(-4.36%)
Nov 24, 2009	1.968	2.283	1.891	2.223	35,213	+0.22(+10.88%)
Nov 23, 2009	2.041	2.108	1.999	2.005	10,097	-0.05(-2.36%)
Nov 20, 2009	2.011	2.053	1.853	2.053	19,579	+0.07(+3.67%)
Nov 19, 2009	1.975	2.041	1.975	1.981	8,659	-0.05(-2.39%)
Nov 18, 2009	1.962	2.029	1.944	2.029	990	+0.10(+5.02%)
Nov 17, 2009	1.993	2.011	1.926	1.932	12,366	-0.11(-5.34%)
Nov 16, 2009	1.968	2.053	1.968	2.041	7,148	+0.12(+6.34%)
Nov 13, 2009	2.008	2.008	1.920	1.920	3,797	+0.01(+0.69%)
Nov 12, 2009	2.035	2.041	1.878	1.906	7,163	+0.00(+0.24%)
Nov 11, 2009	1.944	2.053	1.878	1.902	14,377	-0.03(-1.57%)
Nov 10, 2009	2.059	2.102	1.932	1.932	29,507	-0.18(-8.60%)
Nov 09, 2009	2.229	2.374	2.114	2.114	14,685	-0.11(-4.90%)
Nov 06, 2009	2.108	2.332	2.108	2.223	8,458	+0.12(+5.46%)
Nov 05, 2009	2.041	2.114	2.041	2.108	16,325	+0.05(+2.65%)
Nov 04, 2009	1.981	2.084	1.963	2.053	53,838	+0.03(+1.49%)
Nov 03, 2009	2.126	2.150	2.017	2.023	31,749	-0.10(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.