Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.115	4.157	4.097	4.127	6,809	-0.07(-1.73%)
Nov 29, 2010	4.133	4.248	4.078	4.200	10,657	-0.02(-0.45%)
Nov 26, 2010	4.230	4.248	4.219	4.219	16,312	-0.02(-0.42%)
Nov 24, 2010	4.151	4.236	4.236	4.236	26,234	+0.01(+0.29%)
Nov 23, 2010	4.072	4.327	4.000	4.224	46,137	-0.02(-0.57%)
Nov 22, 2010	4.127	4.333	4.072	4.248	72,772	+0.10(+2.34%)
Nov 19, 2010	4.024	4.206	3.975	4.151	52,990	+0.13(+3.17%)
Nov 18, 2010	3.884	4.036	3.672	4.024	37,486	+0.16(+4.08%)
Nov 17, 2010	3.544	3.866	3.544	3.866	63,227	+0.22(+6.17%)
Nov 16, 2010	3.593	3.763	3.538	3.641	53,906	+0.15(+4.17%)
Nov 15, 2010	3.605	3.666	3.459	3.496	42,533	+0.09(+2.67%)
Nov 12, 2010	3.465	3.641	3.332	3.405	37,434	-0.17(-4.75%)
Nov 11, 2010	3.035	3.611	2.943	3.575	98,740	+0.60(+20.20%)
Nov 10, 2010	2.834	2.974	2.767	2.974	17,172	+0.14(+4.93%)
Nov 09, 2010	2.731	2.950	2.730	2.834	52,395	+0.16(+6.14%)
Nov 08, 2010	2.610	2.822	2.555	2.670	16,704	+0.16(+6.54%)
Nov 05, 2010	2.470	2.507	2.349	2.507	53,545	+0.08(+3.25%)
Nov 04, 2010	2.403	2.488	2.367	2.428	37,270	+0.02(+1.01%)
Nov 03, 2010	2.549	2.579	2.397	2.403	68,050	-0.13(-5.08%)
Nov 02, 2010	2.761	2.761	2.525	2.532	10,545	+0.03(+1.02%)
Nov 01, 2010	2.913	2.913	2.500	2.507	11,575	-0.02(-0.72%)
Oct 29, 2010	2.507	2.537	2.452	2.525	28,037	-0.01(-0.48%)
Oct 28, 2010	2.561	2.573	2.500	2.537	48,837	-0.01(-0.48%)
Oct 27, 2010	2.652	2.652	2.549	2.549	23,245	-0.10(-3.89%)
Oct 25, 2010	2.701	2.792	2.652	2.652	22,794	+0.04(+1.39%)
Oct 22, 2010	2.634	2.640	2.604	2.616	6,261	+0.02(+0.94%)
Oct 21, 2010	2.701	2.723	2.591	2.591	3,789	-0.03(-1.15%)
Oct 20, 2010	2.707	2.731	2.616	2.622	21,810	-0.10(-3.57%)
Oct 19, 2010	2.610	2.743	2.610	2.719	20,749	+0.11(+4.19%)
Oct 18, 2010	2.634	2.701	2.579	2.610	32,347	+0.01(+0.47%)
Oct 15, 2010	2.658	2.658	2.579	2.598	29,366	-0.06(-2.28%)
Oct 14, 2010	2.670	2.670	2.652	2.658	2,145	+0.02(+0.69%)
Oct 13, 2010	2.640	2.670	2.628	2.640	8,016	+0.01(+0.46%)
Oct 12, 2010	2.640	2.640	2.628	2.628	4,448	+0.02(+0.70%)
Oct 11, 2010	2.610	2.640	2.579	2.610	11,571	+0.00(+0.00%)
Oct 08, 2010	2.640	2.640	2.585	2.610	18,065	-0.02(-0.92%)
Oct 07, 2010	2.640	2.640	2.579	2.634	10,192	+0.02(+0.70%)
Oct 06, 2010	2.852	2.883	2.604	2.616	57,386	-0.21(-7.51%)
Oct 05, 2010	2.749	2.828	2.743	2.828	11,701	+0.08(+3.09%)
Oct 04, 2010	2.731	2.798	2.725	2.743	4,943	+0.02(+0.90%)
Oct 01, 2010	2.755	2.755	2.719	2.719	988	-0.01(-0.44%)
Sep 30, 2010	2.677	2.813	2.672	2.731	16,015	+0.07(+2.51%)
Sep 29, 2010	2.701	2.701	2.598	2.664	10,545	+0.01(+0.23%)
Sep 28, 2010	2.658	2.670	2.591	2.658	30,398	-0.02(-0.68%)
Sep 27, 2010	2.628	2.676	2.422	2.676	16,547	-0.04(-1.56%)
Sep 24, 2010	2.767	2.780	2.670	2.719	12,506	+0.04(+1.36%)
Sep 23, 2010	2.670	2.689	2.640	2.683	11,204	-0.01(-0.23%)
Sep 22, 2010	2.743	2.951	2.610	2.689	33,499	-0.07(-2.64%)
Sep 21, 2010	2.767	2.767	2.713	2.761	2,806	-0.09(-3.19%)
Sep 20, 2010	2.913	2.919	2.761	2.852	10,299	-0.10(-3.49%)
Sep 17, 2010	3.010	3.010	2.670	2.956	58,058	+0.25(+9.19%)
Sep 15, 2010	2.792	2.883	2.616	2.707	26,465	-0.03(-1.11%)
Sep 14, 2010	2.676	2.883	2.676	2.737	14,529	+0.01(+0.22%)
Sep 13, 2010	2.743	2.901	2.695	2.731	22,016	+0.05(+2.04%)
Sep 10, 2010	2.810	2.810	2.610	2.676	13,588	-0.08(-2.86%)
Sep 09, 2010	2.743	2.852	2.737	2.755	4,827	+0.01(+0.44%)
Sep 08, 2010	2.700	2.889	2.700	2.743	7,001	+0.04(+1.37%)
Sep 07, 2010	2.755	2.810	2.676	2.706	5,645	-0.00(-0.02%)
Sep 03, 2010	2.810	2.840	2.676	2.707	11,655	-0.13(-4.50%)
Sep 02, 2010	2.871	2.877	2.822	2.834	2,855	-0.07(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.