Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.67	37.81	37.56	37.72	20,053,032	-0.01(-0.04%)
Oct 28, 2010	37.83	37.85	37.53	37.73	24,026,134	+0.29(+0.78%)
Oct 27, 2010	37.47	37.56	37.10	37.44	24,128,342	-0.61(-1.60%)
Oct 25, 2010	38.30	38.44	38.03	38.05	21,127,570	+0.15(+0.38%)
Oct 22, 2010	37.99	38.04	37.79	37.91	18,825,700	+0.10(+0.26%)
Oct 21, 2010	38.04	38.29	37.59	37.81	22,423,314	-0.21(-0.54%)
Oct 20, 2010	37.54	38.16	37.51	38.01	23,545,600	+0.70(+1.88%)
Oct 19, 2010	37.48	37.72	37.12	37.31	30,939,418	-0.84(-2.20%)
Oct 18, 2010	37.99	38.32	37.88	38.15	18,612,832	+0.09(+0.23%)
Oct 15, 2010	38.30	38.33	37.79	38.06	31,483,400	-0.13(-0.33%)
Oct 14, 2010	38.20	38.33	37.97	38.19	24,386,748	+0.28(+0.73%)
Oct 13, 2010	37.85	38.12	37.77	37.91	23,452,602	+0.41(+1.09%)
Oct 12, 2010	37.29	37.60	37.02	37.50	20,228,078	-0.08(-0.21%)
Oct 11, 2010	37.69	37.74	37.45	37.58	15,054,307	-0.05(-0.12%)
Oct 08, 2010	37.63	37.69	37.34	37.63	25,026,108	+0.24(+0.65%)
Oct 07, 2010	37.79	37.79	37.18	37.38	33,675,944	-0.13(-0.34%)
Oct 06, 2010	37.36	37.52	37.28	37.51	36,653,844	+0.31(+0.84%)
Oct 05, 2010	36.82	37.30	36.75	37.20	38,086,484	+0.99(+2.73%)
Oct 04, 2010	36.38	36.53	36.03	36.21	22,308,538	-0.49(-1.34%)
Oct 01, 2010	36.70	36.78	36.40	36.70	23,902,356	+0.36(+1.00%)
Sep 30, 2010	36.34	36.93	36.15	36.34	45,904,344	-0.27(-0.75%)
Sep 29, 2010	36.67	36.80	36.49	36.61	28,289,212	-0.06(-0.16%)
Sep 28, 2010	36.54	36.75	36.15	36.67	755	+0.21(+0.58%)
Sep 27, 2010	36.63	36.66	36.42	36.46	19,892,728	-0.19(-0.51%)
Sep 24, 2010	36.34	36.71	36.32	36.64	31,802,032	+0.99(+2.78%)
Sep 23, 2010	35.64	36.00	35.57	35.65	30,868,618	-0.39(-1.08%)
Sep 22, 2010	36.21	36.40	35.94	36.04	32,650,540	-0.05(-0.13%)
Sep 21, 2010	36.11	36.38	35.76	36.09	9,068	-0.01(-0.04%)
Sep 20, 2010	35.67	36.17	35.58	36.10	26,063,862	+0.62(+1.73%)
Sep 17, 2010	35.48	35.72	35.29	35.48	28,663,796	-0.34(-0.96%)
Sep 15, 2010	35.58	35.87	35.42	35.83	30,098,890	+0.01(+0.04%)
Sep 14, 2010	35.45	35.95	35.35	35.81	31,637,634	+0.24(+0.67%)
Sep 13, 2010	35.42	35.60	35.37	35.58	35,059,996	+0.64(+1.82%)
Sep 10, 2010	34.85	34.97	34.80	34.94	15,397,456	+0.11(+0.30%)
Sep 09, 2010	35.07	35.07	34.67	34.84	21,438,380	+0.32(+0.94%)
Sep 08, 2010	34.48	34.76	34.46	34.51	20,286,590	+0.26(+0.77%)
Sep 07, 2010	34.47	34.50	34.23	34.25	27,167,516	-0.48(-1.39%)
Sep 03, 2010	34.69	34.84	34.50	34.73	24,275,246	+0.32(+0.92%)
Sep 02, 2010	34.21	34.41	34.10	34.41	22,164,686	+0.19(+0.56%)
Sep 01, 2010	33.85	34.34	33.78	34.22	38,540,956	+1.18(+3.56%)
Aug 31, 2010	33.04	33.26	32.78	33.04	44,758	+0.07(+0.22%)
Aug 30, 2010	33.21	33.35	32.97	32.97	27,727,924	-0.46(-1.37%)
Aug 27, 2010	33.36	33.47	32.74	33.43	25,412,638	+0.35(+1.06%)
Aug 26, 2010	33.08	33.17	32.69	33.08	2,720	+0.28(+0.85%)
Aug 25, 2010	32.47	32.86	32.30	32.80	28,438,988	+0.03(+0.10%)
Aug 24, 2010	32.77	32.99	32.53	32.76	32,739,388	-0.46(-1.37%)
Aug 23, 2010	33.45	33.67	33.21	33.22	20,148,448	-0.07(-0.20%)
Aug 20, 2010	33.28	33.36	33.08	33.29	24,736,578	-0.35(-1.04%)
Aug 19, 2010	34.21	34.30	33.48	33.64	6,866	-0.55(-1.61%)
Aug 18, 2010	34.29	34.42	34.05	34.19	21,371,812	-0.01(-0.04%)
Aug 17, 2010	34.20	34.39	34.01	34.20	20,584,680	+0.38(+1.12%)
Aug 16, 2010	33.56	33.95	33.47	33.82	25,141,524	+0.27(+0.81%)
Aug 13, 2010	33.55	33.86	33.54	33.55	28,518,546	-0.12(-0.35%)
Aug 12, 2010	33.42	33.78	33.41	33.67	33,309,246	-0.04(-0.12%)
Aug 11, 2010	34.21	34.21	33.66	33.71	7,556	-1.32(-3.78%)
Aug 10, 2010	35.02	35.48	34.79	35.03	2,983	-0.57(-1.60%)
Aug 09, 2010	35.66	35.70	35.52	35.60	20,523,930	+0.04(+0.11%)
Aug 06, 2010	35.56	35.60	35.13	35.56	27,327,120	+0.11(+0.30%)
Aug 05, 2010	35.35	35.46	35.17	35.46	19,887,480	-0.03(-0.07%)
Aug 04, 2010	35.40	35.58	35.21	35.48	24,017,832	+0.03(+0.09%)
Aug 03, 2010	35.35	35.57	35.17	35.45	27,783,592	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.