Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	79.30	79.54	76.06	77.65	1,581,754	-3.06(-3.79%)
Oct 28, 2011	80.48	82.71	79.76	80.71	1,688,169	-0.63(-0.77%)
Oct 27, 2011	80.14	82.88	79.37	81.34	2,026,749	+3.40(+4.36%)
Oct 26, 2011	74.94	78.70	74.26	77.94	1,331,956	+4.04(+5.46%)
Oct 25, 2011	75.88	76.08	73.67	73.90	830,474	-2.50(-3.27%)
Oct 24, 2011	74.33	76.78	74.20	76.40	1,042,688	+2.52(+3.41%)
Oct 21, 2011	71.37	73.98	71.37	73.88	1,081,049	+4.06(+5.81%)
Oct 20, 2011	70.29	70.59	68.15	69.83	691,529	-0.54(-0.77%)
Oct 19, 2011	70.62	72.63	69.66	70.37	1,052,309	-0.62(-0.87%)
Oct 18, 2011	67.04	71.42	65.52	70.99	1,309,830	+4.26(+6.39%)
Oct 17, 2011	66.87	67.76	66.13	66.73	994,354	-0.16(-0.24%)
Oct 14, 2011	65.37	67.03	64.51	66.89	938,531	+2.52(+3.91%)
Oct 13, 2011	63.19	64.83	61.53	64.37	877,708	+0.43(+0.67%)
Oct 12, 2011	62.33	65.45	62.13	63.94	1,224,401	+2.46(+4.01%)
Oct 11, 2011	61.23	63.65	61.07	61.47	791,553	-0.49(-0.79%)
Oct 10, 2011	60.58	62.54	59.65	61.96	587,454	+3.13(+5.32%)
Oct 07, 2011	60.64	61.12	58.06	58.83	617,731	-1.64(-2.71%)
Oct 06, 2011	60.07	60.70	58.97	60.47	1,040,998	+2.30(+3.96%)
Oct 05, 2011	55.69	58.48	53.86	58.17	1,052,707	+2.58(+4.63%)
Oct 04, 2011	52.55	55.69	50.06	55.59	1,651,330	+1.96(+3.65%)
Oct 03, 2011	55.77	57.24	53.59	53.63	1,168,809	-3.17(-5.57%)
Sep 30, 2011	59.55	59.55	56.76	56.80	1,483,835	-4.14(-6.79%)
Sep 29, 2011	63.31	63.31	59.13	60.94	955,156	-0.17(-0.28%)
Sep 28, 2011	65.02	65.42	60.95	61.11	760,006	-3.76(-5.80%)
Sep 27, 2011	63.07	67.02	62.45	64.87	1,375,857	+3.19(+5.18%)
Sep 26, 2011	59.89	61.82	56.68	61.68	1,435,883	+2.34(+3.95%)
Sep 23, 2011	61.75	61.75	58.18	59.34	1,793,558	-2.61(-4.22%)
Sep 22, 2011	65.36	65.68	60.55	61.95	1,491,358	-6.23(-9.13%)
Sep 21, 2011	69.91	72.36	68.03	68.18	979,187	-3.92(-5.44%)
Sep 20, 2011	75.43	75.69	71.88	72.10	1,072,305	-2.50(-3.35%)
Sep 19, 2011	73.19	75.64	70.91	74.60	881,355	-0.19(-0.25%)
Sep 16, 2011	74.10	74.92	72.59	74.79	1,430,228	+0.82(+1.11%)
Sep 15, 2011	72.92	74.29	72.36	73.97	791,595	+2.30(+3.21%)
Sep 14, 2011	71.07	72.25	68.91	71.66	714,247	+1.04(+1.47%)
Sep 13, 2011	69.80	70.88	68.38	70.62	871,847	+1.08(+1.55%)
Sep 12, 2011	67.91	69.76	67.23	69.55	688,580	+0.32(+0.46%)
Sep 09, 2011	69.93	71.58	68.57	69.23	1,165,003	-2.06(-2.89%)
Sep 08, 2011	70.85	72.53	70.49	71.29	662,366	-0.17(-0.24%)
Sep 07, 2011	70.32	71.50	70.12	71.46	588,103	+2.78(+4.05%)
Sep 06, 2011	66.38	68.85	65.77	68.67	793,486	-0.47(-0.68%)
Sep 02, 2011	69.76	70.30	68.37	69.14	739,653	-2.50(-3.49%)
Sep 01, 2011	72.01	73.57	71.50	71.64	694,853	+0.00(+0.00%)
Aug 31, 2011	71.52	72.43	70.89	71.64	857,478	+0.52(+0.74%)
Aug 30, 2011	68.81	71.53	68.17	71.12	782,612	+1.63(+2.35%)
Aug 29, 2011	68.49	69.59	67.70	69.49	739,060	+2.22(+3.30%)
Aug 26, 2011	63.69	67.42	62.88	67.27	960,207	+3.08(+4.80%)
Aug 25, 2011	65.90	66.78	63.96	64.19	1,326,091	-1.22(-1.86%)
Aug 24, 2011	65.72	66.94	64.45	65.41	1,492,695	-0.84(-1.27%)
Aug 23, 2011	63.59	66.25	62.62	66.25	1,312,350	+3.09(+4.89%)
Aug 22, 2011	67.92	67.92	62.92	63.16	1,205,552	-2.58(-3.92%)
Aug 19, 2011	66.82	68.22	65.68	65.73	1,105,596	-2.17(-3.20%)
Aug 18, 2011	72.11	72.39	67.12	67.91	1,493,009	-6.83(-9.14%)
Aug 17, 2011	74.80	76.69	73.75	74.73	620,522	+0.97(+1.32%)
Aug 16, 2011	73.79	75.00	72.99	73.76	850,874	-1.33(-1.77%)
Aug 15, 2011	72.46	75.24	72.16	75.09	855,565	+3.64(+5.10%)
Aug 12, 2011	72.99	74.10	70.79	71.45	940,866	-0.78(-1.08%)
Aug 11, 2011	68.99	73.24	68.06	72.22	1,617,732	+3.97(+5.82%)
Aug 10, 2011	67.47	71.65	66.87	68.25	1,272,586	-0.38(-0.56%)
Aug 09, 2011	70.30	68.83	63.81	68.64	1,711,193	+3.39(+5.20%)
Aug 08, 2011	70.30	71.02	62.34	65.25	2,646,529	-8.57(-11.61%)
Aug 05, 2011	74.96	75.75	70.89	73.82	2,525,898	-0.22(-0.29%)
Aug 04, 2011	77.08	78.92	73.73	74.03	2,775,087	-3.77(-4.85%)
Aug 03, 2011	77.98	79.81	76.33	77.81	1,948,326	+0.23(+0.30%)
Aug 02, 2011	78.44	80.12	76.65	77.57	4,145,352	+6.81(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.