Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.92	31.47	30.92	31.41	176,818	+0.49(+1.59%)
Dec 29, 2011	30.69	30.95	30.48	30.92	204,405	+0.46(+1.50%)
Dec 28, 2011	31.20	31.31	30.43	30.46	235,051	-0.11(-0.37%)
Dec 27, 2011	30.45	30.65	30.28	30.57	128,889	+0.12(+0.39%)
Dec 23, 2011	30.33	30.68	30.22	30.45	189,075	+0.42(+1.41%)
Dec 21, 2011	30.28	30.28	29.67	30.03	201,604	-0.34(-1.11%)
Dec 20, 2011	29.70	30.43	29.70	30.37	227,901	+1.31(+4.49%)
Dec 19, 2011	29.16	29.65	29.03	29.06	234,781	-0.70(-2.36%)
Dec 16, 2011	29.62	30.12	29.62	29.77	248,267	+0.18(+0.60%)
Dec 15, 2011	29.84	30.12	29.35	29.59	294,696	+0.23(+0.77%)
Dec 14, 2011	30.24	30.29	29.36	29.36	321,461	-1.33(-4.34%)
Dec 13, 2011	31.08	31.46	30.55	30.69	378,611	-0.50(-1.61%)
Dec 12, 2011	31.64	31.64	30.96	31.20	178,568	-1.06(-3.29%)
Dec 09, 2011	31.67	32.38	31.63	32.26	310,204	+1.33(+4.31%)
Dec 08, 2011	31.63	31.74	30.83	30.92	161,723	-1.07(-3.33%)
Dec 07, 2011	31.96	32.12	31.63	31.99	141,811	-0.20(-0.62%)
Dec 06, 2011	32.10	32.46	31.81	32.19	108,678	+0.09(+0.27%)
Dec 05, 2011	32.58	32.66	31.89	32.10	214,251	+0.72(+2.28%)
Dec 02, 2011	32.32	32.45	31.34	31.39	266,983	-0.21(-0.67%)
Dec 01, 2011	31.68	32.06	31.44	31.60	202,399	-0.15(-0.46%)
Nov 30, 2011	31.11	31.78	31.06	31.75	425,595	+2.26(+7.66%)
Nov 29, 2011	29.55	29.71	29.25	29.49	370,212	-0.37(-1.24%)
Nov 28, 2011	29.45	29.92	29.44	29.86	293,326	+1.46(+5.16%)
Nov 25, 2011	28.39	28.91	28.36	28.39	153,043	-0.19(-0.67%)
Nov 23, 2011	28.77	28.98	28.53	28.59	327,979	-0.40(-1.37%)
Nov 22, 2011	28.65	29.30	28.53	28.98	442,626	-0.19(-0.64%)
Nov 21, 2011	29.35	29.37	28.56	29.17	550,864	-1.39(-4.55%)
Nov 18, 2011	30.88	30.95	30.47	30.56	244,280	+0.23(+0.74%)
Nov 17, 2011	31.03	31.27	30.10	30.33	642,456	-0.62(-2.01%)
Nov 16, 2011	31.20	31.72	30.94	30.96	164,099	-0.36(-1.14%)
Nov 15, 2011	31.22	31.57	31.00	31.32	254,711	-0.15(-0.46%)
Nov 14, 2011	31.66	31.71	31.38	31.46	501,910	-0.01(-0.04%)
Nov 11, 2011	31.62	31.70	31.31	31.47	165,787	+0.34(+1.11%)
Nov 10, 2011	31.38	31.47	30.86	31.13	266,270	+0.87(+2.87%)
Nov 09, 2011	31.18	32.44	30.23	30.26	424,266	-2.18(-6.72%)
Nov 08, 2011	32.30	32.51	31.75	32.44	277,130	+0.73(+2.30%)
Nov 07, 2011	31.20	31.71	31.15	31.71	239,891	+0.60(+1.94%)
Nov 04, 2011	31.28	31.53	30.89	31.11	762,264	-0.19(-0.61%)
Nov 03, 2011	30.94	31.61	30.56	31.30	619,840	+1.09(+3.62%)
Nov 02, 2011	29.63	30.31	29.62	30.21	455,596	+1.56(+5.43%)
Nov 01, 2011	28.48	28.97	28.17	28.65	715,212	-1.33(-4.42%)
Oct 31, 2011	31.41	31.41	29.94	29.98	393,046	-2.11(-6.59%)
Oct 28, 2011	31.80	32.22	31.75	32.09	255,893	-0.19(-0.60%)
Oct 27, 2011	31.85	32.76	31.67	32.28	584,360	+1.61(+5.25%)
Oct 26, 2011	30.78	30.86	30.02	30.67	340,982	-0.10(-0.32%)
Oct 25, 2011	30.74	31.16	30.31	30.77	456,190	-0.10(-0.32%)
Oct 24, 2011	30.17	31.12	30.04	30.87	412,429	+1.02(+3.42%)
Oct 21, 2011	28.87	29.85	28.73	29.85	481,571	+1.44(+5.09%)
Oct 20, 2011	28.86	28.86	27.92	28.41	363,912	-0.67(-2.30%)
Oct 19, 2011	29.53	29.61	28.91	29.08	233,664	-0.60(-2.03%)
Oct 18, 2011	28.89	29.85	28.49	29.68	502,473	+0.78(+2.71%)
Oct 17, 2011	29.06	29.27	28.82	28.90	377,308	-0.83(-2.79%)
Oct 14, 2011	29.61	29.77	29.35	29.73	277,380	+0.42(+1.45%)
Oct 13, 2011	29.12	29.47	28.82	29.30	601,645	-0.07(-0.23%)
Oct 12, 2011	29.12	29.67	29.08	29.37	750,609	+1.08(+3.84%)
Oct 11, 2011	28.15	28.51	27.97	28.28	457,531	-0.36(-1.26%)
Oct 10, 2011	28.19	28.67	28.15	28.64	342,863	+1.64(+6.08%)
Oct 07, 2011	27.34	27.59	26.74	27.00	389,154	-0.12(-0.45%)
Oct 06, 2011	26.26	27.12	26.05	27.12	309,656	+0.80(+3.03%)
Oct 05, 2011	25.49	26.42	25.25	26.32	790,520	+0.06(+0.25%)
Oct 04, 2011	25.13	26.31	24.57	26.26	621,689	+0.49(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.