Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0165	0.0165	0.0165	0.0165	0	-0.01(-45.00%)
Apr 26, 2011	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 25, 2011	0.0300	0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Apr 15, 2011	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 13, 2011	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 12, 2011	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Apr 11, 2011	0.0200	0.0300	0.0200	0.0300	920	+0.00(+0.00%)
Apr 08, 2011	0.0200	0.0300	0.0200	0.0300	2,200	+0.00(+0.00%)
Apr 04, 2011	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 01, 2011	0.0300	0.0300	0.0300	0.0300	300	+0.00(+0.00%)
Mar 30, 2011	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 23, 2011	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 22, 2011	0.0300	0.0300	0.0300	0.0300	1,100	-0.02(-40.00%)
Mar 21, 2011	0.0300	0.0500	0.0300	0.0500	25,720	+0.02(+66.67%)
Mar 16, 2011	0.0300	0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Mar 15, 2011	0.0200	0.0200	0.0200	0.0200	445	+0.00(+0.00%)
Mar 14, 2011	0.0200	0.0200	0.0200	0.0200	17,500	+0.00(+0.00%)
Mar 09, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 01, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 28, 2011	0.0200	0.0200	0.0200	0.0200	100	-0.00(-4.76%)
Feb 24, 2011		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Feb 22, 2011		0.0200	0.0200	0.0200	0	-0.04(-63.64%)
Feb 18, 2011	0.0500	0.0550	0.0500	0.0550	7,513	+0.04(+175.00%)
Feb 17, 2011	0.0200	0.0200	0.0200	0.0200	5,160	+0.00(+8.11%)
Feb 16, 2011	0.0185	0.0185	0.0185	0.0185	410	+0.00(+15.62%)
Feb 15, 2011	0.0160	0.0160	0.0160	0.0160	600	-0.01(-27.27%)
Feb 11, 2011		0.0220	0.0220	0.0220	0	-0.01(-26.67%)
Feb 04, 2011		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Feb 03, 2011	0.0250	0.0250	0.0250	0.0250	1,400	+0.00(+0.00%)
Feb 02, 2011	0.0250	0.0250	0.0250	0.0250	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.