Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.310	7.360	7.200	7.340	28,370	+0.00(+0.00%)
Jul 28, 2011	7.300	7.420	7.300	7.340	46,128	-0.14(-1.87%)
Jul 27, 2011	7.660	7.680	7.480	7.480	44,833	-0.35(-4.47%)
Jul 26, 2011	7.870	7.900	7.800	7.830	23,195	-0.12(-1.51%)
Jul 25, 2011	7.960	8.030	7.930	7.950	16,907	-0.16(-1.97%)
Jul 22, 2011	8.110	8.140	8.110	8.110	27,101	+0.01(+0.12%)
Jul 21, 2011	7.980	8.110	7.980	8.100	32,083	+0.34(+4.38%)
Jul 20, 2011	7.750	7.820	7.680	7.760	13,777	+0.08(+1.04%)
Jul 19, 2011	7.680	7.750	7.650	7.680	15,329	-0.13(-1.66%)
Jul 18, 2011	8.000	8.000	7.720	7.810	24,172	-0.31(-3.82%)
Jul 15, 2011	8.140	8.180	8.090	8.120	19,924	+0.12(+1.50%)
Jul 14, 2011	8.160	8.170	8.000	8.000	13,216	-0.16(-1.96%)
Jul 13, 2011	8.120	8.230	8.090	8.160	80,448	+0.24(+3.03%)
Jul 12, 2011	7.900	7.990	7.860	7.920	27,952	-0.06(-0.75%)
Jul 11, 2011	7.960	8.020	7.940	7.980	30,631	-0.19(-2.33%)
Jul 08, 2011	8.100	8.170	8.070	8.170	98,337	-0.02(-0.24%)
Jul 07, 2011	8.060	8.200	8.060	8.190	54,440	+0.03(+0.37%)
Jul 06, 2011	8.170	8.210	8.100	8.160	29,980	-0.19(-2.28%)
Jul 05, 2011	8.440	8.440	8.350	8.350	40,861	+0.01(+0.18%)
Jul 01, 2011	8.230	8.360	8.230	8.335	102,145	+0.48(+6.04%)
Jun 30, 2011	7.710	7.860	7.690	7.860	245,025	+0.23(+3.01%)
Jun 29, 2011	7.530	7.630	7.500	7.630	104,563	+0.24(+3.25%)
Jun 28, 2011	7.280	7.440	7.280	7.390	87,630	+0.19(+2.64%)
Jun 27, 2011	7.070	7.200	7.030	7.200	51,315	+0.13(+1.84%)
Jun 24, 2011	7.080	7.130	7.040	7.070	68,414	-0.39(-5.29%)
Jun 23, 2011	7.380	7.490	7.330	7.465	90,973	-0.37(-4.66%)
Jun 22, 2011	8.030	8.030	7.830	7.830	85,971	-0.46(-5.55%)
Jun 21, 2011	8.250	8.350	8.210	8.290	22,857	+0.01(+0.12%)
Jun 20, 2011	8.340	8.340	8.270	8.280	36,072	-0.43(-4.94%)
Jun 17, 2011	8.790	8.830	8.680	8.710	51,021	+0.10(+1.16%)
Jun 16, 2011	8.670	8.720	8.500	8.610	70,314	-0.52(-5.70%)
Jun 15, 2011	9.240	9.270	9.060	9.130	29,977	-0.61(-6.26%)
Jun 14, 2011	9.650	9.760	9.650	9.740	15,043	+0.43(+4.62%)
Jun 13, 2011	9.300	9.410	9.250	9.310	40,832	-0.01(-0.11%)
Jun 10, 2011	9.480	9.480	9.320	9.320	39,906	-0.03(-0.32%)
Jun 09, 2011	9.240	9.370	9.240	9.350	23,242	-0.01(-0.11%)
Jun 08, 2011	9.380	9.450	9.290	9.360	36,488	-0.49(-4.97%)
Jun 07, 2011	9.840	9.950	9.780	9.850	18,622	+0.15(+1.55%)
Jun 06, 2011	9.890	9.900	9.690	9.700	46,095	-0.11(-1.12%)
Jun 03, 2011	9.870	10.06	9.790	9.810	48,431	+0.22(+2.29%)
May 24, 2011	9.740	9.790	9.570	9.590	52,306	-0.41(-4.10%)
May 23, 2011	10.10	10.10	9.930	10.00	20,169	-0.58(-5.48%)
May 20, 2011	10.67	10.67	10.50	10.58	38,012	-0.06(-0.56%)
May 19, 2011	10.62	10.70	10.54	10.64	78,293	+0.31(+3.00%)
May 18, 2011	10.14	10.39	10.14	10.33	217,370	+0.32(+3.20%)
May 17, 2011	9.880	10.05	9.870	10.01	86,609	+0.25(+2.56%)
May 16, 2011	9.810	9.900	9.710	9.760	49,567	-0.02(-0.20%)
May 13, 2011	9.880	9.940	9.710	9.780	2,368,200	-0.18(-1.81%)
May 12, 2011	9.880	10.02	9.780	9.960	2,710,301	+0.04(+0.40%)
May 11, 2011	10.06	10.10	9.900	9.920	2,548,138	-0.21(-2.07%)
May 10, 2011	10.04	10.18	9.990	10.13	23,879	+0.04(+0.40%)
May 09, 2011	10.05	10.10	9.990	10.09	39,045	+0.04(+0.40%)
May 06, 2011	10.24	10.36	9.970	10.05	116,713	-0.43(-4.10%)
May 05, 2011	10.56	10.68	10.42	10.48	100,290	-0.34(-3.14%)
May 04, 2011	10.73	10.87	10.63	10.82	96,955	-0.91(-7.76%)
May 03, 2011	11.77	11.91	11.64	11.73	33,823	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.