Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.56	13.60	13.45	13.60	368,546	+0.07(+0.51%)
Aug 30, 2011	13.44	13.58	13.41	13.53	249,328	+0.02(+0.11%)
Aug 29, 2011	13.31	13.51	13.15	13.51	191,796	+0.28(+2.14%)
Aug 26, 2011	13.01	13.26	12.81	13.23	122,199	+0.17(+1.29%)
Aug 25, 2011	13.51	13.51	12.86	13.06	348,783	-0.39(-2.90%)
Aug 24, 2011	13.24	13.50	13.16	13.45	267,287	+0.21(+1.62%)
Aug 23, 2011	12.89	13.24	12.78	13.24	301,112	+0.38(+2.95%)
Aug 22, 2011	13.12	13.13	12.80	12.86	265,065	-0.02(-0.12%)
Aug 19, 2011	12.75	13.17	12.75	12.87	233,027	-0.09(-0.68%)
Aug 18, 2011	13.01	13.24	12.85	12.96	369,956	-0.31(-2.37%)
Aug 17, 2011	13.31	13.47	13.21	13.28	163,778	+0.01(+0.09%)
Aug 16, 2011	13.18	13.33	13.02	13.26	234,264	-0.01(-0.06%)
Aug 15, 2011	13.10	13.47	13.10	13.27	292,512	+0.24(+1.82%)
Aug 12, 2011	13.19	13.27	12.90	13.03	234,298	-0.09(-0.70%)
Aug 11, 2011	12.67	13.44	12.58	13.13	449,627	+0.51(+4.07%)
Aug 10, 2011	12.94	13.29	12.59	12.61	345,504	-0.64(-4.83%)
Aug 09, 2011	12.84	13.30	11.69	13.25	851,719	+1.38(+11.65%)
Aug 08, 2011	12.72	12.72	11.87	11.87	771,342	-0.80(-6.32%)
Aug 05, 2011	13.04	13.04	12.53	12.67	385,717	-0.26(-2.03%)
Aug 04, 2011	12.86	13.12	12.86	12.93	357,699	-0.07(-0.55%)
Aug 03, 2011	12.87	13.01	12.77	13.01	137,753	+0.17(+1.36%)
Aug 02, 2011	12.95	13.16	12.82	12.83	214,690	-0.14(-1.08%)
Aug 01, 2011	13.08	13.08	12.83	12.97	175,352	-0.01(-0.06%)
Jul 29, 2011	12.79	13.10	12.72	12.98	338,418	+0.12(+0.92%)
Jul 28, 2011	12.89	12.99	12.83	12.86	214,640	+0.00(+0.00%)
Jul 27, 2011	12.99	13.10	12.85	12.86	280,245	-0.18(-1.37%)
Jul 26, 2011	13.18	13.18	13.03	13.04	101,391	-0.12(-0.89%)
Jul 25, 2011	13.08	13.32	13.08	13.16	166,622	-0.03(-0.26%)
Jul 22, 2011	13.17	13.21	13.14	13.19	231,589	-0.19(-1.39%)
Jul 21, 2011	13.24	13.40	13.21	13.38	115,119	+0.19(+1.44%)
Jul 20, 2011	13.18	13.23	13.12	13.19	125,724	-0.02(-0.14%)
Jul 19, 2011	13.18	13.27	13.12	13.21	301,722	+0.07(+0.52%)
Jul 18, 2011	13.27	13.27	13.09	13.14	168,982	-0.17(-1.28%)
Jul 15, 2011	13.29	13.40	13.25	13.31	163,977	+0.02(+0.17%)
Jul 14, 2011	13.44	13.50	13.24	13.29	120,711	-0.15(-1.13%)
Jul 13, 2011	13.35	13.54	13.33	13.44	125,271	+0.13(+1.00%)
Jul 12, 2011	13.28	13.39	13.26	13.31	143,501	-0.02(-0.17%)
Jul 11, 2011	13.28	13.42	13.28	13.33	143,577	-0.11(-0.79%)
Jul 08, 2011	13.38	13.47	13.24	13.43	229,845	-0.06(-0.42%)
Jul 07, 2011	13.39	13.57	13.29	13.49	212,061	+0.16(+1.17%)
Jul 06, 2011	13.28	13.36	13.27	13.34	116,628	+0.03(+0.26%)
Jul 05, 2011	13.31	13.34	13.11	13.30	187,285	+0.01(+0.06%)
Jul 01, 2011	13.21	13.36	13.21	13.29	207,533	+0.14(+1.04%)
Jun 30, 2011	13.02	13.22	12.96	13.16	220,035	+0.13(+0.96%)
Jun 29, 2011	13.14	13.14	12.89	13.03	347,240	-0.06(-0.43%)
Jun 28, 2011	12.98	13.16	12.98	13.09	171,638	+0.17(+1.32%)
Jun 27, 2011	12.96	13.05	12.89	12.92	180,826	-0.02(-0.15%)
Jun 24, 2011	12.88	12.99	12.84	12.94	301,427	+0.09(+0.71%)
Jun 23, 2011	12.71	12.85	12.62	12.85	166,596	+0.06(+0.44%)
Jun 22, 2011	12.79	12.92	12.77	12.79	91,968	-0.08(-0.62%)
Jun 21, 2011	12.90	12.91	12.69	12.87	205,852	+0.07(+0.53%)
Jun 20, 2011	12.85	12.85	12.70	12.80	160,834	+0.08(+0.60%)
Jun 17, 2011	12.80	12.86	12.57	12.72	477,285	-0.02(-0.18%)
Jun 16, 2011	12.61	12.87	12.61	12.75	189,222	+0.13(+0.99%)
Jun 15, 2011	12.62	12.72	12.54	12.62	212,972	-0.11(-0.86%)
Jun 14, 2011	12.77	12.77	12.66	12.73	173,977	+0.07(+0.54%)
Jun 13, 2011	12.69	12.79	12.56	12.66	182,212	+0.04(+0.33%)
Jun 10, 2011	12.67	12.78	12.59	12.62	201,076	-0.07(-0.57%)
Jun 09, 2011	12.74	12.79	12.68	12.69	171,198	-0.03(-0.27%)
Jun 08, 2011	12.72	12.90	12.72	12.73	130,627	+0.01(+0.06%)
Jun 07, 2011	12.83	12.83	12.72	12.72	153,253	+0.00(+0.03%)
Jun 06, 2011	12.74	12.86	12.70	12.72	171,617	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.