Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.26	19.27	19.22	19.22	15,393	+0.08(+0.43%)
Dec 29, 2011	19.23	19.23	19.14	19.14	29,077	-0.06(-0.31%)
Dec 28, 2011	19.18	19.20	19.18	19.20	15,522	-0.03(-0.16%)
Dec 27, 2011	19.17	19.23	19.11	19.23	16,243	-0.01(-0.04%)
Dec 23, 2011	19.30	19.30	19.23	19.23	13,717	-0.02(-0.08%)
Dec 21, 2011	19.25	19.27	19.20	19.25	35,860	-0.03(-0.16%)
Dec 20, 2011	19.22	19.28	19.22	19.28	46,459	+0.05(+0.28%)
Dec 19, 2011	19.33	19.33	19.23	19.23	111,023	-0.01(-0.04%)
Dec 16, 2011	19.24	19.24	19.23	19.23	25,204	+0.01(+0.04%)
Dec 15, 2011	19.23	19.23	19.23	19.23	55,027	-0.02(-0.08%)
Dec 14, 2011	19.24	19.24	19.16	19.24	45,974	-0.04(-0.20%)
Dec 13, 2011	19.28	19.28	19.28	19.28	26,655	+0.02(+0.08%)
Dec 12, 2011	19.27	19.27	19.17	19.26	32,986	-0.01(-0.04%)
Dec 09, 2011	19.23	19.28	19.22	19.27	20,915	+0.09(+0.48%)
Dec 08, 2011	19.25	19.29	19.18	19.18	61,906	-0.15(-0.75%)
Dec 07, 2011	19.33	19.33	19.23	19.33	14,270	+0.02(+0.12%)
Dec 06, 2011	19.25	19.30	19.22	19.30	23,755	-0.02(-0.08%)
Dec 05, 2011	19.32	19.32	19.32	19.32	108,564	+0.06(+0.32%)
Dec 02, 2011	19.28	19.33	19.23	19.26	34,029	-0.04(-0.20%)
Dec 01, 2011	19.23	19.30	19.22	19.29	18,697	-0.01(-0.04%)
Nov 30, 2011	19.29	19.31	19.24	19.30	11,019	-0.02(-0.08%)
Nov 29, 2011	19.23	19.32	19.23	19.32	33,311	+0.04(+0.20%)
Nov 28, 2011	19.23	19.28	19.20	19.28	13,175	+0.02(+0.12%)
Nov 25, 2011	19.26	19.26	19.26	19.26	17,192	-0.02(-0.12%)
Nov 23, 2011	19.24	19.28	18.97	19.28	21,771	+0.00(+0.00%)
Nov 22, 2011	19.17	19.28	19.16	19.28	33,620	+0.06(+0.32%)
Nov 21, 2011	19.39	19.39	19.18	19.22	23,749	-0.11(-0.56%)
Nov 18, 2011	19.27	19.33	19.25	19.33	12,670	+0.06(+0.32%)
Nov 17, 2011	19.22	19.26	19.16	19.26	65,803	-0.02(-0.12%)
Nov 16, 2011	19.29	19.29	19.29	19.29	14,249	-0.08(-0.40%)
Nov 15, 2011	19.26	19.36	19.25	19.36	8,508	+0.04(+0.20%)
Nov 14, 2011	19.34	19.40	19.33	19.33	9,906	-0.08(-0.40%)
Nov 11, 2011	19.39	19.40	19.36	19.40	1,772	+0.00(+0.00%)
Nov 10, 2011	19.36	19.40	19.36	19.40	19,018	+0.02(+0.08%)
Nov 09, 2011	19.39	19.39	19.36	19.39	11,896	-0.06(-0.32%)
Nov 08, 2011	19.41	19.45	19.39	19.45	21,852	+0.03(+0.16%)
Nov 07, 2011	19.44	19.44	19.42	19.42	15,695	+0.00(+0.00%)
Nov 04, 2011	19.42	19.46	19.41	19.42	328,212	+0.03(+0.16%)
Nov 03, 2011	19.37	19.39	19.32	19.39	113,418	-0.06(-0.32%)
Nov 02, 2011	19.31	19.45	19.29	19.45	35,057	+0.14(+0.72%)
Nov 01, 2011	19.29	19.36	19.28	19.31	31,150	-0.02(-0.08%)
Oct 31, 2011	19.29	19.33	19.23	19.33	20,640	+0.12(+0.60%)
Oct 28, 2011	19.18	19.21	19.18	19.21	22,629	+0.02(+0.12%)
Oct 27, 2011	19.20	19.20	19.13	19.19	29,115	+0.01(+0.04%)
Oct 26, 2011	19.18	19.19	19.14	19.18	24,791	-0.03(-0.16%)
Oct 25, 2011	19.18	19.21	19.18	19.21	459,285	+0.05(+0.28%)
Oct 24, 2011	19.14	19.16	19.14	19.16	31,669	-0.01(-0.04%)
Oct 21, 2011	19.15	19.19	19.15	19.16	420,847	+0.01(+0.04%)
Oct 20, 2011	19.16	19.16	19.14	19.16	3,983	+0.00(+0.00%)
Oct 19, 2011	19.14	19.16	19.14	19.16	124,280	+0.01(+0.04%)
Oct 18, 2011	19.15	19.15	19.13	19.15	113,289	+0.03(+0.16%)
Oct 17, 2011	19.06	19.12	19.06	19.12	6,789	+0.03(+0.16%)
Oct 14, 2011	19.06	19.09	19.04	19.09	9,811	+0.08(+0.40%)
Oct 13, 2011	19.04	19.06	19.01	19.01	12,368	+0.00(+0.00%)
Oct 12, 2011	19.03	19.06	18.98	19.01	23,166	-0.04(-0.20%)
Oct 11, 2011	19.13	19.13	19.05	19.05	7,289	-0.09(-0.48%)
Oct 10, 2011	19.10	19.14	19.10	19.14	2,151	+0.05(+0.24%)
Oct 07, 2011	19.13	19.13	19.08	19.10	34,478	-0.04(-0.20%)
Oct 06, 2011	19.11	19.13	19.08	19.13	17,431	+0.05(+0.24%)
Oct 05, 2011	19.10	19.10	19.03	19.09	34,301	+0.02(+0.08%)
Oct 04, 2011	19.24	19.24	19.06	19.07	77,012	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.