Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.43	40.47	40.11	40.17	28,354,782	-0.16(-0.40%)
Jan 28, 2011	40.93	41.00	40.32	40.33	22,729,910	-0.45(-1.10%)
Jan 27, 2011	40.75	41.02	40.73	40.78	16,700,482	+0.05(+0.13%)
Jan 26, 2011	41.12	41.16	40.73	40.73	30,154,582	-0.32(-0.79%)
Jan 25, 2011	40.92	41.42	40.80	41.05	41,746,636	-0.86(-2.05%)
Jan 24, 2011	42.04	42.15	41.77	41.91	16,934,868	-0.20(-0.48%)
Jan 21, 2011	42.51	42.51	41.98	42.11	19,246,494	-0.13(-0.32%)
Jan 20, 2011	42.16	42.41	42.03	42.25	17,146,698	+0.20(+0.48%)
Jan 19, 2011	41.70	42.08	41.67	42.04	14,279,643	+0.31(+0.74%)
Jan 18, 2011	41.81	42.06	41.67	41.73	20,749,718	-0.30(-0.72%)
Jan 14, 2011	42.31	42.32	41.84	42.04	16,776,482	-0.24(-0.57%)
Jan 13, 2011	42.04	42.33	41.90	42.28	14,120,444	+0.28(+0.66%)
Jan 12, 2011	41.97	42.26	41.88	42.00	12,369,004	+0.15(+0.37%)
Jan 11, 2011	41.82	41.90	41.67	41.85	10,970,381	+0.07(+0.18%)
Jan 10, 2011	41.86	41.94	41.67	41.77	14,544,943	-0.30(-0.70%)
Jan 07, 2011	42.47	42.51	42.04	42.07	16,494,269	-0.41(-0.96%)
Jan 06, 2011	42.63	42.70	42.27	42.48	11,318,178	-0.07(-0.16%)
Jan 05, 2011	42.61	42.70	42.31	42.55	17,614,460	-0.03(-0.06%)
Jan 04, 2011	42.43	42.57	42.17	42.57	18,371,004	+0.36(+0.84%)
Jan 03, 2011	42.09	42.46	42.02	42.22	22,163,010	+0.65(+1.57%)
Dec 31, 2010	41.60	41.73	41.50	41.57	7,412,084	-0.06(-0.15%)
Dec 30, 2010	41.73	41.79	41.60	41.63	8,585,725	-0.13(-0.31%)
Dec 29, 2010	41.75	41.96	41.74	41.75	7,402,397	+0.05(+0.13%)
Dec 28, 2010	41.71	41.87	41.60	41.70	9,454,873	+0.08(+0.19%)
Dec 27, 2010	41.79	41.83	41.55	41.62	7,683,465	-0.22(-0.51%)
Dec 23, 2010	41.68	41.98	41.68	41.84	10,788,160	+0.15(+0.37%)
Dec 22, 2010	41.89	41.94	41.61	41.68	13,168,703	-0.21(-0.51%)
Dec 21, 2010	42.20	42.20	41.86	41.90	11,767,158	-0.12(-0.29%)
Dec 20, 2010	42.03	42.10	41.82	42.02	13,233,790	-0.01(-0.03%)
Dec 17, 2010	41.84	42.03	41.65	42.03	23,749,530	+0.09(+0.22%)
Dec 16, 2010	42.17	42.20	41.69	41.94	16,577,592	-0.11(-0.27%)
Dec 15, 2010	42.29	42.45	41.96	42.05	17,162,428	-0.13(-0.32%)
Dec 14, 2010	41.69	42.30	41.59	42.18	20,074,598	+0.61(+1.47%)
Dec 13, 2010	41.55	41.65	41.37	41.57	20,345,972	-0.03(-0.08%)
Dec 10, 2010	41.79	41.89	41.46	41.61	17,051,096	-0.10(-0.24%)
Dec 09, 2010	41.96	42.31	41.50	41.71	19,292,544	-0.26(-0.62%)
Dec 08, 2010	41.82	42.04	41.76	41.97	11,724,011	+0.09(+0.22%)
Dec 07, 2010	42.04	42.16	41.84	41.88	14,177,883	+0.07(+0.18%)
Dec 06, 2010	41.88	41.99	41.80	41.80	13,374,888	-0.24(-0.58%)
Dec 03, 2010	42.01	42.18	41.82	42.04	14,705,293	-0.03(-0.06%)
Dec 02, 2010	41.93	42.26	41.85	42.07	15,118,340	+0.12(+0.29%)
Dec 01, 2010	41.79	41.99	41.55	41.95	22,678,584	+0.58(+1.41%)
Nov 30, 2010	41.32	41.55	41.16	41.36	18,798,188	-0.24(-0.58%)
Nov 29, 2010	41.54	41.67	41.26	41.61	17,884,476	-0.26(-0.63%)
Nov 26, 2010	42.00	42.05	41.76	41.87	6,902,455	-0.30(-0.72%)
Nov 24, 2010	42.00	42.17	42.17	42.17	14,461,501	+0.28(+0.67%)
Nov 23, 2010	41.97	42.14	41.74	41.89	22,160,772	-0.50(-1.18%)
Nov 22, 2010	42.31	42.52	42.04	42.39	16,651,599	-0.14(-0.33%)
Nov 19, 2010	42.53	42.79	42.41	42.53	19,345,606	+0.00(+0.00%)
Nov 18, 2010	42.29	42.64	42.18	42.53	14,107,423	+0.51(+1.22%)
Nov 17, 2010	42.06	42.17	41.92	42.02	11,129,496	-0.05(-0.13%)
Nov 16, 2010	42.41	42.61	41.74	42.07	23,298,146	-0.69(-1.62%)
Nov 15, 2010	42.72	43.10	42.63	42.76	18,992,734	+0.34(+0.80%)
Nov 12, 2010	42.44	42.70	42.32	42.42	19,427,256	-0.17(-0.39%)
Nov 11, 2010	42.44	42.61	42.36	42.59	13,671,260	-0.02(-0.05%)
Nov 10, 2010	42.80	42.87	42.34	42.61	16,201,467	-0.24(-0.56%)
Nov 09, 2010	42.96	42.98	42.71	42.85	13,843,369	-0.10(-0.23%)
Nov 08, 2010	43.02	43.05	42.71	42.95	12,733,265	-0.13(-0.29%)
Nov 05, 2010	43.14	43.20	42.71	43.08	13,921,974	-0.07(-0.17%)
Nov 04, 2010	42.86	43.26	42.80	43.15	17,014,880	+0.38(+0.89%)
Nov 03, 2010	42.64	42.78	42.34	42.77	13,990,031	+0.21(+0.49%)
Nov 02, 2010	42.60	42.78	42.46	42.56	12,916,991	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.