Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 25, 2011		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 22, 2011	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+7.14%)
Jul 21, 2011	0.0420	0.0420	0.0420	0.0420	10,100	+0.00(+5.00%)
Jul 20, 2011	0.0400	0.0400	0.0400	0.0400	380	+0.00(+0.00%)
Jul 15, 2011		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 14, 2011	0.0350	0.0350	0.0350	0.0350	200	+0.00(+0.00%)
Jul 13, 2011	0.0400	0.0400	0.0350	0.0350	38,742	-0.00(-12.50%)
Jul 12, 2011	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jul 11, 2011	0.0400	0.0400	0.0400	0.0400	4,992	+0.00(+5.26%)
Jul 08, 2011	0.0380	0.0380	0.0380	0.0380	10,000	+0.00(+8.57%)
Jul 07, 2011	0.0350	0.0380	0.0350	0.0350	100,100	+0.00(+0.00%)
Jul 05, 2011		0.0350	0.0350	0.0350	0	+0.01(+20.69%)
Jul 01, 2011	0.0300	0.0300	0.0290	0.0290	104,068	-0.00(-1.69%)
Jun 30, 2011	0.0280	0.0300	0.0280	0.0295	194,000	+0.00(+18.00%)
Jun 29, 2011	0.0200	0.0290	0.0200	0.0250	163,485	+0.01(+65.56%)
Jun 28, 2011	0.0150	0.0151	0.0150	0.0151	60,000	+0.00(+0.67%)
Jun 27, 2011	0.0090	0.0200	0.0090	0.0150	251,085	+0.01(+114.29%)
Jun 24, 2011	0.0100	0.0102	0.0070	0.0070	123,311	-0.00(-31.37%)
Jun 08, 2011		0.0102	0.0102	0.0102	0	-0.00(-21.54%)
Jun 03, 2011		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
May 24, 2011	0.0130	0.0130	0.0130	0.0130	600	-0.00(-13.33%)
May 20, 2011		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
May 19, 2011	0.0130	0.0130	0.0130	0.0130	521	+0.00(+0.00%)
May 18, 2011	0.0130	0.0130	0.0130	0.0130	1,200	-0.00(-18.75%)
May 16, 2011		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
May 11, 2011	0.0160	0.0160	0.0160	0.0160	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.